24360 金蝶匯豐五六購Ａ (认购证)
按盘价 
0.570 -0.090 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.660 | 17.060 | 0 | 85.655 | ||||
| 06/03/2025 | 0.650 | 17.040 | 330,000 | 80.866 | 330,000 | 0.624 | ||
| 05/03/2025 | 0.425 | 14.100 | 100,000 | 89.243 | 100,000 | 0.411 | ||
| 04/03/2025 | 0.385 | 13.580 | 0 | 88.504 | ||||
| 03/03/2025 | 0.365 | 13.140 | 220,000 | 93.108 | 220,000 | 0.385 | ||
| 28/02/2025 | 0.320 | 12.740 | 350,000 | 85.235 | 160,000 | 0.316 | 190,000 | 0.316 |
| 27/02/2025 | 0.370 | 13.320 | 50,000 | 88.189 | 20,000 | 0.430 | 30,000 | 0.370 |
| 26/02/2025 | 0.415 | 13.900 | 50,000 | 88.486 | 50,000 | 0.415 | ||
| 25/02/2025 | 0.390 | 13.600 | 100,000 | 87.164 | 100,000 | 0.390 | ||
| 24/02/2025 | 0.400 | 13.760 | 40,000 | 85.978 | 10,000 | 0.410 | 30,000 | 0.422 |
| 21/02/2025 | 0.465 | 14.560 | 20,000 | 86.175 | 20,000 | 0.460 | ||
| 20/02/2025 | 0.385 | 13.420 | 20,000 | 88.552 | 20,000 | 0.400 | ||
| 19/02/2025 | 0.455 | 14.440 | 0 | 85.206 | ||||
| 18/02/2025 | 0.450 | 14.300 | 310,000 | 87.269 | 280,000 | 0.445 | 30,000 | 0.440 |
| 17/02/2025 | 0.500 | 15.040 | 60,000 | 83.461 | 50,000 | 0.509 | 10,000 | 0.530 |
| 14/02/2025 | 0.510 | 15.000 | 250,000 | 87.730 | 20,000 | 0.520 | 230,000 | 0.503 |
| 13/02/2025 | 0.440 | 14.060 | 350,000 | 88.750 | 280,000 | 0.444 | 70,000 | 0.463 |
| 12/02/2025 | 0.450 | 14.220 | 360,000 | 87.523 | 240,000 | 0.450 | 20,000 | 0.453 |
| 11/02/2025 | 0.380 | 13.260 | 1,210,000 | 87.865 | 1,210,000 | 0.377 | ||
| 10/02/2025 | 0.340 | 12.780 | 650,000 | 85.436 | 280,000 | 0.345 | 370,000 | 0.367 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |