24348 洛鉬瑞銀五二購Ａ (认购证)
按盘价 
0.146 +0.029 (+24.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.117 | 7.810 | 0 | 56.553 | ||||
| 02/10/2024 | 0.127 | 7.900 | 405,000 | 57.154 | 405,000 | 0.131 | ||
| 30/09/2024 | 0.106 | 7.630 | 14,265,000 | 56.621 | 6,945,000 | 0.101 | 6,570,000 | 0.102 |
| 27/09/2024 | 0.100 | 7.540 | 13,365,000 | 56.052 | 7,020,000 | 0.091 | 6,345,000 | 0.091 |
| 26/09/2024 | 0.076 | 7.160 | 2,955,000 | 55.895 | 1,575,000 | 0.066 | 1,365,000 | 0.064 |
| 25/09/2024 | 0.060 | 6.840 | 2,265,000 | 56.151 | 1,080,000 | 0.065 | 1,185,000 | 0.066 |
| 24/09/2024 | 0.055 | 6.710 | 0 | 56.490 | ||||
| 23/09/2024 | 0.042 | 6.350 | 1,260,000 | 57.351 | 630,000 | 0.047 | 630,000 | 0.047 |
| 20/09/2024 | 0.043 | 6.410 | 2,130,000 | 56.101 | 1,065,000 | 0.040 | 1,065,000 | 0.036 |
| 19/09/2024 | 0.035 | 6.140 | 45,000 | 56.772 | 45,000 | 0.034 | ||
| 17/09/2024 | 0.024 | 5.760 | 0 | 56.727 | ||||
| 16/09/2024 | 0.022 | 5.670 | 0 | 56.741 | ||||
| 13/09/2024 | 0.020 | 5.580 | 0 | 56.276 | ||||
| 12/09/2024 | 0.019 | 5.540 | 0 | 56.024 | ||||
| 11/09/2024 | 0.019 | 5.470 | 0 | 56.994 | ||||
| 10/09/2024 | 0.020 | 5.490 | 0 | 57.173 | ||||
| 09/09/2024 | 0.021 | 5.500 | 150,000 | 57.518 | 150,000 | 0.021 | ||
| 06/09/2024 | 0 | 56.688 | ||||||
| 05/09/2024 | 0.029 | 5.810 | 180,000 | 56.500 | 90,000 | 0.029 | 90,000 | 0.030 |
| 04/09/2024 | 0.031 | 5.820 | 450,000 | 57.239 | 150,000 | 0.034 | 300,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |