24343 領展信證五一沽Ａ (认沽证)
按盘价 
0.031 -0.009 (-22.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.040 | 36.450 | 133,000 | 34.515 | 100,000 | 0.034 | 23,000 | 0.042 |
| 06/11/2024 | 0.015 | 38.050 | 3,179,000 | 30.956 | 1,659,000 | 0.016 | 1,490,000 | 0.026 |
| 05/11/2024 | 0.022 | 37.150 | 3,099,000 | 30.905 | 1,460,000 | 0.022 | 1,639,000 | 0.024 |
| 04/11/2024 | 0.029 | 36.600 | 0 | 31.297 | ||||
| 01/11/2024 | 0.032 | 36.400 | 0 | 31.005 | ||||
| 31/10/2024 | 0.032 | 36.250 | 0 | 30.306 | ||||
| 30/10/2024 | 0.031 | 36.600 | 0 | 31.061 | ||||
| 29/10/2024 | 0.031 | 36.900 | 0 | 31.911 | ||||
| 28/10/2024 | 0.031 | 36.800 | 200,000 | 31.409 | 100,000 | 0.031 | 100,000 | 0.031 |
| 25/10/2024 | 0.032 | 36.850 | 50,000 | 31.392 | 50,000 | 0.032 | ||
| 24/10/2024 | 0.036 | 36.650 | 50,000 | 31.719 | 50,000 | 0.036 | ||
| 23/10/2024 | 0.027 | 37.200 | 0 | 30.657 | ||||
| 22/10/2024 | 0.027 | 37.550 | 220,000 | 31.590 | 20,000 | 0.025 | 200,000 | 0.028 |
| 21/10/2024 | 0.023 | 38.150 | 0 | 31.833 | ||||
| 18/10/2024 | 0.025 | 38.250 | 0 | 32.358 | ||||
| 17/10/2024 | 0.025 | 37.900 | 20,000 | 31.211 | 20,000 | 0.025 | ||
| 16/10/2024 | 0.029 | 38.000 | 0 | 32.650 | ||||
| 15/10/2024 | 0.029 | 37.750 | 1,000,000 | 31.785 | 1,000,000 | 0.029 | ||
| 14/10/2024 | 0.024 | 38.450 | 0 | 31.986 | ||||
| 10/10/2024 | 0.024 | 38.400 | 100,000 | 31.289 | 100,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |