24329 海油匯豐四十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 18.800 | 0 | 70.844 | ||||
| 17/09/2024 | 0.010 | 18.780 | 0 | 66.468 | ||||
| 16/09/2024 | 0.016 | 18.420 | 0 | 75.491 | ||||
| 13/09/2024 | 0.016 | 18.480 | 0 | 68.826 | ||||
| 12/09/2024 | 0.016 | 18.160 | 0 | 79.662 | ||||
| 11/09/2024 | 0.018 | 17.980 | 0 | 73.074 | ||||
| 10/09/2024 | 0.018 | 18.420 | 0 | 66.431 | ||||
| 09/09/2024 | 0.018 | 18.340 | 0 | 65.901 | ||||
| 06/09/2024 | 0 | 54.224 | ||||||
| 05/09/2024 | 0.018 | 19.100 | 0 | 53.228 | ||||
| 04/09/2024 | 0.019 | 19.160 | 0 | 52.333 | ||||
| 03/09/2024 | 0.019 | 20.510 | 0 | 38.426 | ||||
| 02/09/2024 | 0.019 | 20.410 | 0 | 38.719 | ||||
| 30/08/2024 | 0.021 | 20.810 | 0 | 34.218 | ||||
| 29/08/2024 | 0.020 | 20.460 | 0 | 35.062 | ||||
| 28/08/2024 | 0.027 | 20.560 | 650,000 | 36.522 | 650,000 | 0.027 | ||
| 27/08/2024 | 0.030 | 20.660 | 1,170,000 | 36.156 | 1,170,000 | 0.027 | ||
| 26/08/2024 | 0.020 | 19.960 | 85,000 | 37.852 | 85,000 | 0.022 | ||
| 23/08/2024 | 0.016 | 19.710 | 0 | 36.491 | ||||
| 22/08/2024 | 0.016 | 19.510 | 245,000 | 37.623 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |