24326 中鋁麥銀五五沽Ａ (认沽证)
按盘价 
0.054 -0.003 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.057 | 5.280 | 0 | 61.887 | ||||
| 06/03/2025 | 0.083 | 5.060 | 0 | 62.466 | ||||
| 05/03/2025 | 0.094 | 4.960 | 6,000 | 61.631 | 6,000 | 0.092 | ||
| 04/03/2025 | 0.134 | 4.730 | 208,000 | 62.111 | 104,000 | 0.140 | 104,000 | 0.142 |
| 03/03/2025 | 0.135 | 4.740 | 6,000 | 62.180 | 6,000 | 0.155 | ||
| 28/02/2025 | 0.182 | 4.530 | 0 | 61.614 | ||||
| 27/02/2025 | 0.146 | 4.750 | 0 | 62.770 | ||||
| 26/02/2025 | 0.149 | 4.760 | 0 | 63.213 | ||||
| 25/02/2025 | 0.165 | 4.660 | 0 | 62.184 | ||||
| 24/02/2025 | 0.125 | 4.900 | 0 | 62.272 | ||||
| 21/02/2025 | 0.120 | 4.990 | 0 | 62.685 | ||||
| 20/02/2025 | 0.125 | 4.970 | 0 | 62.678 | ||||
| 19/02/2025 | 0.142 | 4.870 | 0 | 62.491 | ||||
| 18/02/2025 | 0.154 | 4.830 | 0 | 62.971 | ||||
| 17/02/2025 | 0.165 | 4.770 | 0 | 62.587 | ||||
| 14/02/2025 | 0.142 | 4.950 | 0 | 62.872 | ||||
| 13/02/2025 | 0.177 | 4.750 | 1,080,000 | 62.427 | 540,000 | 0.163 | 540,000 | 0.163 |
| 12/02/2025 | 0.157 | 4.870 | 176,000 | 62.422 | 88,000 | 0.151 | 88,000 | 0.150 |
| 11/02/2025 | 0.132 | 5.050 | 500,000 | 62.748 | 350,000 | 0.130 | 150,000 | 0.127 |
| 10/02/2025 | 0.130 | 5.090 | 1,236,000 | 63.070 | 518,000 | 0.127 | 718,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |