24319 平安匯豐四甲購Ａ (认购证)
按盘价 
0.820 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.820 | 45.900 | 0 | 139.584 | ||||
| 11/11/2024 | 0.820 | 48.200 | 0 | |||||
| 08/11/2024 | 0.820 | 49.900 | 0 | |||||
| 07/11/2024 | 0.820 | 51.750 | 0 | |||||
| 06/11/2024 | 0.820 | 48.650 | 0 | |||||
| 05/11/2024 | 0.820 | 50.200 | 0 | |||||
| 04/11/2024 | 0.820 | 48.050 | 0 | 46.245 | ||||
| 01/11/2024 | 0.820 | 48.050 | 0 | 42.394 | ||||
| 31/10/2024 | 0.820 | 48.150 | 0 | |||||
| 30/10/2024 | 0.820 | 47.900 | 0 | 49.401 | ||||
| 29/10/2024 | 0.920 | 49.000 | 0 | 46.391 | ||||
| 28/10/2024 | 0.920 | 48.850 | 0 | 53.531 | ||||
| 25/10/2024 | 0.920 | 48.950 | 0 | 45.446 | ||||
| 24/10/2024 | 0.920 | 48.800 | 0 | 51.586 | ||||
| 23/10/2024 | 0.950 | 49.400 | 0 | 28.741 | ||||
| 22/10/2024 | 0.870 | 48.150 | 0 | 53.128 | ||||
| 21/10/2024 | 0.970 | 49.050 | 0 | 59.164 | ||||
| 18/10/2024 | 1.010 | 49.950 | 0 | 33.769 | ||||
| 17/10/2024 | 0.880 | 47.900 | 0 | 58.627 | ||||
| 16/10/2024 | 0.950 | 48.950 | 0 | 51.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |