24315 恒指法興四乙沽Ｂ (认沽证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.019 | 17,660.020 | 609,070,000 | 21.901 | 302,890,000 | 0.021 | 306,160,000 | 0.021 |
| 16/09/2024 | 0.025 | 17,422.120 | 11,980,000 | 22.084 | 8,190,000 | 0.027 | 3,760,000 | 0.027 |
| 13/09/2024 | 0.026 | 17,369.090 | 69,080,000 | 21.692 | 33,170,000 | 0.024 | 35,660,000 | 0.024 |
| 12/09/2024 | 0.030 | 17,240.390 | 1,481,840,000 | 21.749 | 733,400,000 | 0.031 | 748,340,000 | 0.031 |
| 11/09/2024 | 0.034 | 17,108.710 | 24,410,000 | 21.711 | 15,480,000 | 0.036 | 8,930,000 | 0.036 |
| 10/09/2024 | 0.030 | 17,234.090 | 15,780,000 | 21.540 | 5,300,000 | 0.031 | 10,480,000 | 0.032 |
| 09/09/2024 | 0.034 | 17,196.960 | 7,800,000 | 22.160 | 6,300,000 | 0.035 | 1,100,000 | 0.034 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.028 | 17,444.300 | 259,540,000 | 21.931 | 130,350,000 | 0.028 | 129,100,000 | 0.028 |
| 04/09/2024 | 0.029 | 17,457.340 | 12,570,000 | 22.180 | 4,780,000 | 0.029 | 7,460,000 | 0.028 |
| 03/09/2024 | 0.026 | 17,651.490 | 1,037,720,000 | 22.526 | 518,400,000 | 0.026 | 518,900,000 | 0.026 |
| 02/09/2024 | 0.026 | 17,691.970 | 1,045,490,000 | 22.691 | 526,000,000 | 0.026 | 518,740,000 | 0.026 |
| 30/08/2024 | 0.021 | 17,989.070 | 796,270,000 | 22.666 | 394,350,000 | 0.023 | 400,840,000 | 0.023 |
| 29/08/2024 | 0.026 | 17,786.320 | 8,780,000 | 22.837 | 4,550,000 | 0.031 | 4,220,000 | 0.028 |
| 28/08/2024 | 0.029 | 17,692.450 | 6,390,000 | 22.985 | 5,590,000 | 0.026 | 800,000 | 0.026 |
| 27/08/2024 | 0.025 | 17,874.670 | 1,720,000 | 22.940 | 1,550,000 | 0.027 | 170,000 | 0.026 |
| 26/08/2024 | 0.028 | 17,798.730 | 390,000 | 23.191 | 390,000 | 0.028 | ||
| 23/08/2024 | 0.031 | 17,612.100 | 19,810,000 | 22.582 | 11,030,000 | 0.033 | 8,330,000 | 0.033 |
| 22/08/2024 | 0.031 | 17,641.000 | 635,730,000 | 22.642 | 314,180,000 | 0.036 | 321,210,000 | 0.036 |
| 21/08/2024 | 0.038 | 17,391.010 | 87,940,000 | 22.626 | 44,260,000 | 0.039 | 43,680,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |