24312 匯豐花旗四甲沽Ｂ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.014 | 72.350 | 0 | 68.561 | ||||
| 06/11/2024 | 0.014 | 71.573 | 0 | 66.261 | ||||
| 05/11/2024 | 0.014 | 71.623 | 0 | 64.322 | ||||
| 04/11/2024 | 0.014 | 71.173 | 0 | 61.105 | ||||
| 01/11/2024 | 0.014 | 70.823 | 0 | 55.445 | ||||
| 31/10/2024 | 0.014 | 71.323 | 0 | 55.460 | ||||
| 30/10/2024 | 0.014 | 71.073 | 0 | 53.557 | ||||
| 29/10/2024 | 0.014 | 70.823 | 0 | 51.749 | ||||
| 28/10/2024 | 0.014 | 68.273 | 0 | 44.085 | ||||
| 25/10/2024 | 0.014 | 68.073 | 0 | 41.116 | ||||
| 24/10/2024 | 0.014 | 67.973 | 0 | 40.144 | ||||
| 23/10/2024 | 0.014 | 68.023 | 0 | 39.586 | ||||
| 22/10/2024 | 0.014 | 67.473 | 0 | 37.609 | ||||
| 21/10/2024 | 0.014 | 67.723 | 0 | 37.615 | ||||
| 18/10/2024 | 0.014 | 67.923 | 100,000 | 36.422 | ||||
| 17/10/2024 | 0.014 | 67.173 | 0 | 34.221 | ||||
| 16/10/2024 | 0.014 | 66.923 | 0 | 33.195 | ||||
| 15/10/2024 | 0.014 | 66.823 | 0 | 32.542 | ||||
| 14/10/2024 | 0.014 | 67.423 | 0 | 33.443 | ||||
| 10/10/2024 | 0.014 | 67.373 | 0 | 31.770 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |