24306 美團瑞銀五九沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.016 | 183.500 | 0 | 70.499 | ||||
| 06/03/2025 | 0.016 | 180.300 | 0 | 69.256 | ||||
| 05/03/2025 | 0.016 | 171.500 | 0 | 66.010 | ||||
| 04/03/2025 | 0.016 | 161.200 | 0 | 62.011 | ||||
| 03/03/2025 | 0.016 | 162.600 | 0 | 62.411 | ||||
| 28/02/2025 | 0.016 | 162.000 | 0 | 61.748 | ||||
| 27/02/2025 | 0.016 | 172.800 | 0 | 65.589 | ||||
| 26/02/2025 | 0.016 | 174.200 | 0 | 65.929 | ||||
| 25/02/2025 | 0.018 | 158.600 | 0 | 61.685 | ||||
| 24/02/2025 | 0.018 | 166.500 | 0 | 64.597 | ||||
| 21/02/2025 | 0.018 | 162.900 | 0 | 62.808 | ||||
| 20/02/2025 | 0.018 | 156.900 | 0 | 60.322 | ||||
| 19/02/2025 | 0.015 | 167.700 | 0 | 61.690 | ||||
| 18/02/2025 | 0.015 | 172.900 | 0 | 63.339 | ||||
| 17/02/2025 | 0.015 | 168.900 | 0 | 61.810 | ||||
| 14/02/2025 | 0.015 | 169.900 | 100,000 | 61.758 | 100,000 | 0.015 | ||
| 13/02/2025 | 0.019 | 159.700 | 0 | 61.267 | ||||
| 12/02/2025 | 0.019 | 155.200 | 4,400,000 | 59.359 | 3,200,000 | 0.019 | 1,200,000 | 0.021 |
| 11/02/2025 | 0.017 | 161.800 | 6,000,000 | 60.226 | 2,000,000 | 0.017 | 4,000,000 | 0.016 |
| 10/02/2025 | 0.015 | 162.700 | 0 | 58.714 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |