24300 洛鉬麥銀五六購Ｂ (认购证)
按盘价 
0.180 +0.028 (+18.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.152 | 7.810 | 0 | 62.226 | ||||
| 02/10/2024 | 0.156 | 7.900 | 0 | 61.555 | ||||
| 30/09/2024 | 0.129 | 7.630 | 0 | 59.703 | ||||
| 27/09/2024 | 0.123 | 7.540 | 0 | 59.301 | ||||
| 26/09/2024 | 0.099 | 7.160 | 0 | 58.984 | ||||
| 25/09/2024 | 0.083 | 6.840 | 0 | 59.220 | ||||
| 24/09/2024 | 0.078 | 6.710 | 30,000 | 59.590 | 15,000 | 0.071 | 15,000 | 0.071 |
| 23/09/2024 | 0.063 | 6.350 | 0 | 59.982 | ||||
| 20/09/2024 | 0.065 | 6.410 | 150,000 | 59.412 | 75,000 | 0.061 | 75,000 | 0.060 |
| 19/09/2024 | 0.055 | 6.140 | 60,000 | 59.595 | 30,000 | 0.050 | 30,000 | 0.046 |
| 17/09/2024 | 0.042 | 5.760 | 0 | 59.713 | ||||
| 16/09/2024 | 0.039 | 5.670 | 0 | 59.572 | ||||
| 13/09/2024 | 0.037 | 5.580 | 0 | 59.577 | ||||
| 12/09/2024 | 0.036 | 5.540 | 0 | 59.559 | ||||
| 11/09/2024 | 0.035 | 5.470 | 0 | 59.947 | ||||
| 10/09/2024 | 0.036 | 5.490 | 0 | 59.984 | ||||
| 09/09/2024 | 0.037 | 5.500 | 0 | 60.177 | ||||
| 06/09/2024 | 0 | 60.417 | ||||||
| 05/09/2024 | 0.049 | 5.810 | 0 | 60.300 | ||||
| 04/09/2024 | 0.049 | 5.820 | 0 | 60.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |