24299 友邦國君四九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.010 | 55.000 | 0 | 64.831 | ||||
| 16/09/2024 | 0.010 | 54.750 | 0 | 62.103 | ||||
| 13/09/2024 | 0.010 | 54.850 | 0 | 52.373 | ||||
| 12/09/2024 | 0.010 | 55.150 | 0 | 48.660 | ||||
| 11/09/2024 | 0.010 | 53.200 | 0 | 55.886 | ||||
| 10/09/2024 | 0.010 | 53.500 | 0 | 52.459 | ||||
| 09/09/2024 | 0.010 | 54.000 | 0 | 48.464 | ||||
| 06/09/2024 | 0 | 43.651 | ||||||
| 05/09/2024 | 0.010 | 54.555 | 0 | 40.739 | ||||
| 04/09/2024 | 0.010 | 53.805 | 0 | 42.529 | ||||
| 03/09/2024 | 0.010 | 54.305 | 0 | 39.624 | ||||
| 02/09/2024 | 0.010 | 54.655 | 0 | 37.432 | ||||
| 30/08/2024 | 0.010 | 55.005 | 0 | 33.877 | ||||
| 29/08/2024 | 0.010 | 55.255 | 0 | 32.374 | ||||
| 28/08/2024 | 0.010 | 54.755 | 0 | 33.374 | ||||
| 27/08/2024 | 0.010 | 55.205 | 0 | 31.302 | ||||
| 26/08/2024 | 0.010 | 54.705 | 0 | 32.307 | ||||
| 23/08/2024 | 0.010 | 54.055 | 0 | 32.650 | ||||
| 22/08/2024 | 0.010 | 54.005 | 2,320,000 | 32.283 | ||||
| 21/08/2024 | 0.010 | 50.955 | 0 | 40.783 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |