24293 海油中銀五二購Ａ (认购证)
按盘价 
0.078 +0.011 (+16.418%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.067 | 18.800 | 20,000 | 32.407 | 5,000 | 0.061 | 15,000 | 0.067 |
| 17/09/2024 | 0.065 | 18.780 | 0 | 31.980 | ||||
| 16/09/2024 | 0.059 | 18.420 | 5,000 | 32.787 | ||||
| 13/09/2024 | 0.066 | 18.480 | 1,170,000 | 33.306 | 1,170,000 | 0.068 | ||
| 12/09/2024 | 0.056 | 18.160 | 0 | 37.073 | ||||
| 11/09/2024 | 0.053 | 17.980 | 3,005,000 | 33.472 | 3,000,000 | 0.047 | ||
| 10/09/2024 | 0.074 | 18.420 | 0 | 34.533 | ||||
| 09/09/2024 | 0.073 | 18.340 | 0 | 34.700 | ||||
| 06/09/2024 | 0 | 35.021 | ||||||
| 05/09/2024 | 0.108 | 19.100 | 20,000 | 34.910 | 20,000 | 0.108 | ||
| 04/09/2024 | 0.114 | 19.160 | 2,720,000 | 35.203 | 1,360,000 | 0.127 | 1,360,000 | 0.123 |
| 03/09/2024 | 0.180 | 20.510 | 760,000 | 34.117 | 420,000 | 0.170 | 340,000 | 0.169 |
| 02/09/2024 | 0.172 | 20.410 | 2,220,000 | 33.845 | 1,060,000 | 0.171 | 1,160,000 | 0.170 |
| 30/08/2024 | 0.199 | 20.810 | 2,720,000 | 33.605 | 1,360,000 | 0.188 | 1,360,000 | 0.187 |
| 29/08/2024 | 0.182 | 20.460 | 2,325,000 | 33.162 | 1,165,000 | 0.188 | 1,160,000 | 0.188 |
| 28/08/2024 | 0.192 | 20.560 | 1,280,000 | 33.379 | 640,000 | 0.199 | 640,000 | 0.198 |
| 27/08/2024 | 0.204 | 20.660 | 4,020,000 | 33.676 | 3,760,000 | 0.179 | 260,000 | 0.183 |
| 26/08/2024 | 0.165 | 19.960 | 3,705,000 | 34.170 | 1,720,000 | 0.180 | 1,845,000 | 0.167 |
| 23/08/2024 | 0.143 | 19.710 | 320,000 | 33.088 | 160,000 | 0.141 | 160,000 | 0.140 |
| 22/08/2024 | 0.133 | 19.510 | 240,000 | 33.073 | 115,000 | 0.130 | 110,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |