24292 中油中銀五二購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.020 | 5.530 | 0 | 53.014 | ||||
| 11/11/2024 | 0.020 | 5.660 | 0 | 50.824 | ||||
| 08/11/2024 | 0.023 | 5.720 | 0 | 50.400 | ||||
| 07/11/2024 | 0.026 | 5.820 | 0 | 49.762 | ||||
| 06/11/2024 | 0.026 | 5.790 | 0 | 49.967 | ||||
| 05/11/2024 | 0.030 | 5.980 | 30,000 | 48.261 | 30,000 | 0.030 | ||
| 04/11/2024 | 0.030 | 5.890 | 0 | 49.345 | ||||
| 01/11/2024 | 0.030 | 5.900 | 30,000 | 48.547 | 30,000 | 0.031 | ||
| 31/10/2024 | 0.027 | 5.840 | 0 | 48.276 | ||||
| 30/10/2024 | 0.027 | 5.790 | 0 | 48.781 | ||||
| 29/10/2024 | 0.027 | 5.810 | 0 | 48.283 | ||||
| 28/10/2024 | 0.033 | 5.940 | 0 | 47.983 | ||||
| 25/10/2024 | 0.041 | 6.030 | 0 | 48.093 | ||||
| 24/10/2024 | 0.043 | 6.060 | 0 | 47.917 | ||||
| 23/10/2024 | 0.043 | 6.080 | 0 | 47.434 | ||||
| 22/10/2024 | 0.043 | 6.040 | 0 | 47.804 | ||||
| 21/10/2024 | 0.043 | 6.000 | 90,000 | 48.181 | 90,000 | 0.045 | ||
| 18/10/2024 | 0.047 | 6.100 | 0 | 47.046 | ||||
| 17/10/2024 | 0.042 | 5.990 | 200,000 | 47.339 | 200,000 | 0.041 | ||
| 16/10/2024 | 0.052 | 6.110 | 124,000 | 47.529 | 54,000 | 0.052 | 70,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |