24281 恒生摩利五六沽Ａ (认沽证)
按盘价 
0.113 -0.006 (-5.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.119 | 100.400 | 6,370,000 | 29.483 | 3,135,000 | 0.119 | 2,645,000 | 0.119 |
| 02/10/2024 | 0.100 | 103.000 | 1,885,000 | 28.928 | 1,155,000 | 0.126 | 730,000 | 0.118 |
| 30/09/2024 | 0.123 | 97.750 | 1,640,000 | 26.730 | 400,000 | 0.123 | 1,090,000 | 0.120 |
| 27/09/2024 | 0.116 | 98.800 | 550,000 | 26.711 | 175,000 | 0.122 | 375,000 | 0.122 |
| 26/09/2024 | 0.122 | 98.000 | 395,000 | 26.724 | 165,000 | 0.123 | 210,000 | 0.128 |
| 25/09/2024 | 0.128 | 96.600 | 685,000 | 25.942 | 340,000 | 0.128 | 345,000 | 0.126 |
| 24/09/2024 | 0.130 | 95.800 | 2,425,000 | 25.066 | 1,165,000 | 0.132 | 1,210,000 | 0.130 |
| 23/09/2024 | 0.146 | 93.750 | 365,000 | 24.805 | 175,000 | 0.141 | 190,000 | 0.141 |
| 20/09/2024 | 0.140 | 94.600 | 300,000 | 24.946 | 100,000 | 0.150 | 150,000 | 0.143 |
| 19/09/2024 | 0.152 | 93.000 | 735,000 | 24.928 | 220,000 | 0.165 | 515,000 | 0.161 |
| 17/09/2024 | 0.162 | 92.550 | 520,000 | 25.834 | 225,000 | 0.163 | 295,000 | 0.164 |
| 16/09/2024 | 0.184 | 90.150 | 100,000 | 25.579 | 75,000 | 0.184 | 25,000 | 0.182 |
| 13/09/2024 | 0.181 | 90.400 | 300,000 | 25.424 | 125,000 | 0.182 | 175,000 | 0.182 |
| 12/09/2024 | 0.192 | 89.450 | 200,000 | 25.599 | 100,000 | 0.192 | 100,000 | 0.192 |
| 11/09/2024 | 0.198 | 88.750 | 700,000 | 25.328 | 400,000 | 0.203 | 300,000 | 0.204 |
| 10/09/2024 | 0.183 | 89.850 | 890,000 | 24.828 | 415,000 | 0.182 | 475,000 | 0.183 |
| 09/09/2024 | 0.158 | 92.100 | 355,000 | 24.356 | 230,000 | 0.164 | 125,000 | 0.170 |
| 06/09/2024 | 0 | 24.371 | ||||||
| 05/09/2024 | 0.148 | 93.250 | 110,000 | 24.345 | 110,000 | 0.147 | ||
| 04/09/2024 | 0.149 | 93.150 | 385,000 | 24.336 | 140,000 | 0.143 | 245,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |