24280 Ａ中麥銀五七購Ａ (认购证)
按盘价 
0.136 -0.018 (-11.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.154 | 13.730 | 233,500 | 24.738 | 95,000 | 0.155 | 138,500 | 0.155 |
| 06/03/2025 | 0.157 | 13.690 | 307,500 | 25.770 | 67,500 | 0.153 | 239,000 | 0.156 |
| 05/03/2025 | 0.138 | 13.510 | 82,000 | 25.505 | 82,000 | 0.133 | ||
| 04/03/2025 | 0.127 | 13.320 | 6,126,500 | 26.444 | 6,005,500 | 0.127 | 95,500 | 0.130 |
| 03/03/2025 | 0.142 | 13.500 | 137,500 | 26.009 | 51,500 | 0.156 | 76,000 | 0.143 |
| 28/02/2025 | 0.152 | 13.510 | 216,000 | 27.073 | 99,000 | 0.162 | 117,000 | 0.163 |
| 27/02/2025 | 0.179 | 13.720 | 6,061,500 | 27.798 | 2,500 | 0.180 | 6,059,000 | 0.177 |
| 26/02/2025 | 0.170 | 13.670 | 140,000 | 27.092 | 90,000 | 0.171 | 50,000 | 0.166 |
| 25/02/2025 | 0.165 | 13.520 | 55,500 | 28.614 | 15,500 | 0.175 | 40,000 | 0.165 |
| 24/02/2025 | 0.191 | 13.700 | 0 | 29.633 | ||||
| 21/02/2025 | 0.199 | 13.790 | 20,000 | 28.976 | 4,500 | 0.196 | 15,500 | 0.199 |
| 20/02/2025 | 0.183 | 13.590 | 60,500 | 29.652 | 30,000 | 0.189 | 30,500 | 0.185 |
| 19/02/2025 | 0.189 | 13.630 | 7,000 | 29.804 | 1,500 | 0.199 | 5,500 | 0.190 |
| 18/02/2025 | 0.198 | 13.690 | 0 | 30.135 | ||||
| 17/02/2025 | 0.201 | 13.640 | 21,500 | 31.257 | 16,500 | 0.207 | 5,000 | 0.201 |
| 14/02/2025 | 0.213 | 13.780 | 3,000 | 30.411 | 3,000 | 0.200 | ||
| 13/02/2025 | 0.180 | 13.440 | 20,000 | 30.666 | 20,000 | 0.180 | ||
| 12/02/2025 | 0.180 | 13.450 | 190,000 | 30.392 | 119,000 | 0.176 | 71,000 | 0.173 |
| 11/02/2025 | 0.164 | 13.300 | 7,000 | 30.006 | 6,500 | 0.168 | ||
| 10/02/2025 | 0.177 | 13.370 | 6,500 | 30.825 | 2,500 | 0.174 | 4,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |