24280 Ａ中麥銀五七購Ａ (认购证)
按盘价 
0.345 -0.030 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.375 | 14.850 | 291,000 | 30.019 | 291,000 | 0.347 | ||
| 06/11/2024 | 0.315 | 14.300 | 0 | 30.946 | ||||
| 05/11/2024 | 0.355 | 14.680 | 5,000 | 30.183 | 5,000 | 0.345 | ||
| 04/11/2024 | 0.315 | 14.340 | 0 | 30.331 | ||||
| 01/11/2024 | 0.295 | 14.150 | 10,000 | 30.363 | 10,000 | 0.295 | ||
| 31/10/2024 | 0.285 | 13.960 | 0 | 31.598 | ||||
| 30/10/2024 | 0.290 | 14.030 | 0 | 31.195 | ||||
| 29/10/2024 | 0.305 | 14.160 | 0 | 31.128 | ||||
| 28/10/2024 | 0.320 | 14.290 | 0 | 31.019 | ||||
| 25/10/2024 | 0.320 | 14.360 | 0 | 29.849 | ||||
| 24/10/2024 | 0.315 | 14.340 | 0 | 29.484 | ||||
| 23/10/2024 | 0.305 | 14.460 | 0 | 26.668 | ||||
| 22/10/2024 | 0.305 | 14.400 | 0 | 27.384 | ||||
| 21/10/2024 | 0.305 | 14.330 | 0 | 28.253 | ||||
| 18/10/2024 | 0.305 | 14.520 | 0 | 25.462 | ||||
| 17/10/2024 | 0.248 | 13.830 | 0 | 27.983 | ||||
| 16/10/2024 | 0.310 | 14.100 | 0 | 31.427 | ||||
| 15/10/2024 | 0.310 | 14.280 | 5,000 | 28.992 | 5,000 | 0.310 | ||
| 14/10/2024 | 0.355 | 14.770 | 0 | 27.136 | ||||
| 10/10/2024 | 0.355 | 14.880 | 0 | 25.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |