24274 昆能瑞銀五八購Ａ (认购证)
按盘价 
0.129 -0.010 (-7.194%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.139 | 7.700 | 0 | 50.396 | ||||
| 06/03/2025 | 0.144 | 7.760 | 50,000 | 50.149 | 30,000 | 0.142 | 20,000 | 0.144 |
| 05/03/2025 | 0.140 | 7.730 | 0 | 49.667 | ||||
| 04/03/2025 | 0.132 | 7.600 | 0 | 50.299 | ||||
| 03/03/2025 | 0.139 | 7.690 | 0 | 49.935 | ||||
| 28/02/2025 | 0.139 | 7.740 | 1,600,000 | 48.391 | 800,000 | 0.146 | 800,000 | 0.147 |
| 27/02/2025 | 0.137 | 7.710 | 0 | 48.403 | ||||
| 26/02/2025 | 0.124 | 7.580 | 0 | 47.807 | ||||
| 25/02/2025 | 0.124 | 7.530 | 0 | 48.740 | ||||
| 24/02/2025 | 0.128 | 7.570 | 2,120,000 | 48.756 | 1,060,000 | 0.127 | 1,060,000 | 0.126 |
| 21/02/2025 | 0.133 | 7.610 | 0 | 48.714 | ||||
| 20/02/2025 | 0.143 | 7.710 | 0 | 48.866 | ||||
| 19/02/2025 | 0.148 | 7.740 | 10,000 | 49.269 | 10,000 | 0.152 | ||
| 18/02/2025 | 0.142 | 7.700 | 0 | 48.608 | ||||
| 17/02/2025 | 0.140 | 7.710 | 0 | 47.782 | ||||
| 14/02/2025 | 0.134 | 7.590 | 0 | 48.442 | ||||
| 13/02/2025 | 0.131 | 7.500 | 2,000,000 | 49.436 | 1,000,000 | 0.137 | 1,000,000 | 0.136 |
| 12/02/2025 | 0.138 | 7.600 | 0 | 48.918 | ||||
| 11/02/2025 | 0.132 | 7.480 | 80,000 | 49.762 | 40,000 | 0.135 | 40,000 | 0.135 |
| 10/02/2025 | 0.140 | 7.580 | 0 | 49.483 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |