24263 招金花旗四十購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.011 | 12.960 | 0 | 60.430 | ||||
| 13/09/2024 | 0.011 | 12.540 | 0 | 62.993 | ||||
| 12/09/2024 | 0.011 | 12.100 | 0 | 67.431 | ||||
| 11/09/2024 | 0.011 | 12.340 | 0 | 63.777 | ||||
| 10/09/2024 | 0.011 | 11.780 | 0 | 69.617 | ||||
| 09/09/2024 | 0.011 | 11.780 | 0 | 68.808 | ||||
| 06/09/2024 | 0 | 64.707 | ||||||
| 05/09/2024 | 0.011 | 11.940 | 0 | 64.018 | ||||
| 04/09/2024 | 0.011 | 11.900 | 0 | 63.795 | ||||
| 03/09/2024 | 0.011 | 12.240 | 500,000 | 59.410 | ||||
| 02/09/2024 | 0.011 | 12.440 | 0 | 56.686 | ||||
| 30/08/2024 | 0.011 | 12.820 | 0 | 51.194 | ||||
| 29/08/2024 | 0.011 | 13.180 | 450,000 | 47.174 | 250,000 | 0.010 | 200,000 | 0.013 |
| 28/08/2024 | 0.014 | 13.240 | 1,200,000 | 48.507 | 1,200,000 | 0.017 | ||
| 27/08/2024 | 0.019 | 13.520 | 3,367,500 | 48.499 | 565,000 | 0.017 | 2,727,500 | 0.019 |
| 26/08/2024 | 0.032 | 14.060 | 1,000,000 | 48.844 | 500,000 | 0.032 | 500,000 | 0.026 |
| 23/08/2024 | 0.026 | 13.680 | 4,245,000 | 48.886 | 1,997,500 | 0.026 | 2,247,500 | 0.025 |
| 22/08/2024 | 0.036 | 14.160 | 90,000 | 47.723 | 90,000 | 0.036 | ||
| 21/08/2024 | 0.040 | 14.200 | 1,265,000 | 48.400 | 1,157,500 | 0.041 | 87,500 | 0.046 |
| 20/08/2024 | 0.031 | 13.820 | 100,000 | 48.483 | 100,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 08:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |