24261 東金匯豐五四購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.014 | 15.520 | 0 | 79.687 | ||||
| 06/03/2025 | 0.014 | 15.680 | 0 | 77.397 | ||||
| 05/03/2025 | 0.014 | 15.580 | 0 | 77.534 | ||||
| 04/03/2025 | 0.014 | 15.240 | 0 | 79.872 | ||||
| 03/03/2025 | 0.014 | 14.700 | 0 | 84.127 | ||||
| 28/02/2025 | 0.014 | 14.440 | 50,000 | 84.221 | ||||
| 27/02/2025 | 0.014 | 14.840 | 0 | 79.806 | ||||
| 26/02/2025 | 0.014 | 15.440 | 0 | 73.821 | ||||
| 25/02/2025 | 0.014 | 15.520 | 0 | 72.506 | ||||
| 24/02/2025 | 0.014 | 15.760 | 0 | 69.870 | ||||
| 21/02/2025 | 0.014 | 15.800 | 0 | 67.828 | ||||
| 20/02/2025 | 0.014 | 15.980 | 0 | 65.838 | ||||
| 19/02/2025 | 0.014 | 15.580 | 0 | 68.530 | ||||
| 18/02/2025 | 0.014 | 15.580 | 0 | 68.013 | ||||
| 17/02/2025 | 0.014 | 15.260 | 0 | 70.075 | ||||
| 14/02/2025 | 0.014 | 15.980 | 0 | 62.911 | ||||
| 13/02/2025 | 0.014 | 15.700 | 0 | 64.599 | ||||
| 12/02/2025 | 0.014 | 15.780 | 0 | 63.528 | ||||
| 11/02/2025 | 0.014 | 16.080 | 0 | 60.811 | ||||
| 10/02/2025 | 0.014 | 16.340 | 0 | 58.477 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |