24258 江銅匯豐五五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.015 | 13.300 | 0 | 63.586 | ||||
| 06/03/2025 | 0.015 | 13.060 | 0 | 65.051 | ||||
| 05/03/2025 | 0.015 | 12.480 | 0 | 69.258 | ||||
| 04/03/2025 | 0.015 | 12.260 | 0 | 70.610 | ||||
| 03/03/2025 | 0.015 | 12.280 | 0 | 70.024 | ||||
| 28/02/2025 | 0.015 | 12.220 | 0 | 69.277 | ||||
| 27/02/2025 | 0.015 | 12.680 | 0 | 65.263 | ||||
| 26/02/2025 | 0.015 | 12.780 | 0 | 64.125 | ||||
| 25/02/2025 | 0.015 | 12.460 | 0 | 66.230 | ||||
| 24/02/2025 | 0.015 | 12.580 | 0 | 64.937 | ||||
| 21/02/2025 | 0.015 | 12.640 | 0 | 63.431 | ||||
| 20/02/2025 | 0.015 | 12.580 | 200,000 | 63.540 | 200,000 | 0.015 | ||
| 19/02/2025 | 0.014 | 12.640 | 0 | 61.990 | ||||
| 18/02/2025 | 0.014 | 12.700 | 130,000 | 61.246 | 130,000 | 0.014 | ||
| 17/02/2025 | 0.017 | 12.820 | 590,000 | 62.220 | 590,000 | 0.018 | ||
| 14/02/2025 | 0.021 | 13.220 | 200,000 | 60.829 | 200,000 | 0.021 | ||
| 13/02/2025 | 0.019 | 12.840 | 495,000 | 62.114 | 495,000 | 0.020 | ||
| 12/02/2025 | 0.022 | 13.020 | 0 | 62.253 | ||||
| 11/02/2025 | 0.025 | 13.280 | 110,000 | 61.616 | 110,000 | 0.029 | ||
| 10/02/2025 | 0.022 | 13.100 | 0 | 61.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |