日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/09/2024 | 0.020 | 55.000 | 0 | 50.786 | ||||
16/09/2024 | 0.020 | 54.750 | 0 | 50.321 | ||||
13/09/2024 | 0.020 | 54.850 | 0 | 45.680 | ||||
12/09/2024 | 0.020 | 55.150 | 0 | 43.243 | ||||
11/09/2024 | 0.020 | 53.200 | 0 | 50.191 | ||||
10/09/2024 | 0.020 | 53.500 | 0 | 47.800 | ||||
09/09/2024 | 0.020 | 54.000 | 0 | 44.763 | ||||
06/09/2024 | 0 | 41.555 | ||||||
05/09/2024 | 0.020 | 54.555 | 0 | 39.148 | ||||
04/09/2024 | 0.020 | 53.805 | 0 | 41.093 | ||||
03/09/2024 | 0.020 | 54.305 | 0 | 38.598 | ||||
02/09/2024 | 0.020 | 54.655 | 0 | 36.728 | ||||
30/08/2024 | 0.020 | 55.005 | 0 | 33.821 | ||||
29/08/2024 | 0.020 | 55.255 | 0 | 32.498 | ||||
28/08/2024 | 0.020 | 54.755 | 0 | 33.600 | ||||
27/08/2024 | 0.020 | 55.205 | 0 | 31.681 | ||||
26/08/2024 | 0.020 | 54.705 | 0 | 32.777 | ||||
23/08/2024 | 0.020 | 54.055 | 0 | 33.410 | ||||
22/08/2024 | 0.020 | 54.005 | 0 | 33.131 | ||||
21/08/2024 | 0.020 | 50.955 | 0 | 41.694 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 19/09/2024 11:05 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |