24252 美圖摩利五四購Ａ (认购证)
按盘价 
0.380 +0.015 (+4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.365 | 5.540 | 0 | 111.486 | ||||
| 06/03/2025 | 0.395 | 5.790 | 20,000 | 94.411 | 20,000 | 0.360 | ||
| 05/03/2025 | 0.280 | 5.130 | 0 | 94.294 | ||||
| 04/03/2025 | 0.248 | 4.860 | 0 | 103.584 | ||||
| 03/03/2025 | 0.232 | 4.770 | 20,000 | 100.772 | 20,000 | 0.232 | ||
| 28/02/2025 | 0.232 | 4.740 | 50,000 | 101.632 | 50,000 | 0.236 | ||
| 27/02/2025 | 0.330 | 5.320 | 0 | 105.122 | ||||
| 26/02/2025 | 0.400 | 5.660 | 0 | 114.991 | ||||
| 25/02/2025 | 0.450 | 5.930 | 0 | 116.682 | ||||
| 24/02/2025 | 0.480 | 6.190 | 20,000 | 98.458 | 20,000 | 0.455 | ||
| 21/02/2025 | 0.530 | 6.430 | 0 | 101.991 | ||||
| 20/02/2025 | 0.530 | 6.280 | 0 | 127.702 | ||||
| 19/02/2025 | 0.530 | 6.500 | 15,000 | 83.118 | 15,000 | 0.500 | ||
| 18/02/2025 | 0.520 | 6.440 | 30,000 | 84.803 | 30,000 | 0.497 | ||
| 17/02/2025 | 0.420 | 5.850 | 532,500 | 94.836 | 435,000 | 0.416 | 97,500 | 0.444 |
| 14/02/2025 | 0.325 | 5.170 | 3,130,000 | 109.401 | 3,077,500 | 0.303 | 27,500 | 0.341 |
| 13/02/2025 | 0.239 | 4.680 | 442,500 | 112.394 | 217,500 | 0.249 | 200,000 | 0.254 |
| 12/02/2025 | 0.220 | 4.651 | 3,490,000 | 100.823 | 1,690,000 | 0.204 | 1,785,000 | 0.224 |
| 11/02/2025 | 0.199 | 4.481 | 2,090,000 | 101.658 | 1,170,000 | 0.200 | 915,000 | 0.200 |
| 10/02/2025 | 0.192 | 4.401 | 2,342,500 | 103.430 | 730,000 | 0.196 | 1,612,500 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |