24210 港交中銀五六購Ａ (认购证)
按盘价 
0.680 -0.050 (-6.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.730 | 359.800 | 100,000 | 32.116 | ||||
| 06/03/2025 | 0.800 | 365.600 | 20,000 | 37.015 | ||||
| 05/03/2025 | 0.630 | 347.600 | 30,000 | 33.780 | ||||
| 04/03/2025 | 0.560 | 337.400 | 610,000 | 36.602 | 90,000 | 0.560 | ||
| 03/03/2025 | 0.580 | 339.800 | 0 | 36.516 | ||||
| 28/02/2025 | 0.650 | 350.000 | 10,000 | 32.483 | ||||
| 27/02/2025 | 0.790 | 365.000 | 0 | 31.285 | ||||
| 26/02/2025 | 0.760 | 361.200 | 420,000 | 32.526 | ||||
| 25/02/2025 | 0.610 | 343.800 | 1,100,000 | 33.100 | ||||
| 24/02/2025 | 0.670 | 345.600 | 0 | 41.841 | ||||
| 21/02/2025 | 0.680 | 350.800 | 30,000 | 34.598 | ||||
| 20/02/2025 | 0.485 | 327.600 | 10,000 | 33.499 | ||||
| 19/02/2025 | 0.570 | 338.600 | 100,000 | 32.768 | ||||
| 18/02/2025 | 0.600 | 341.400 | 100,000 | 34.060 | ||||
| 17/02/2025 | 0.590 | 340.800 | 140,000 | 32.904 | ||||
| 14/02/2025 | 0.580 | 339.800 | 380,000 | 32.081 | ||||
| 13/02/2025 | 0.480 | 325.800 | 20,000 | 33.963 | ||||
| 12/02/2025 | 0.550 | 335.800 | 1,520,000 | 32.307 | 1,520,000 | 0.511 | ||
| 11/02/2025 | 0.415 | 318.000 | 150,000 | 32.448 | 150,000 | 0.425 | ||
| 10/02/2025 | 0.435 | 320.400 | 140,000 | 32.681 | 90,000 | 0.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |