24208 騰訊中銀五三購Ａ (认购证)
按盘价 
1.180 -0.220 (-15.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.400 | 533.500 | 0 | 104.586 | ||||
| 06/03/2025 | 1.410 | 544.000 | 10,000 | 10,000 | 1.310 | |||
| 05/03/2025 | 1.060 | 505.500 | 0 | |||||
| 04/03/2025 | 0.920 | 491.000 | 80,000 | 41.734 | 80,000 | 0.900 | ||
| 03/03/2025 | 0.870 | 483.200 | 0 | 59.483 | ||||
| 28/02/2025 | 0.870 | 478.600 | 80,000 | 71.526 | ||||
| 27/02/2025 | 1.030 | 495.400 | 0 | 75.191 | ||||
| 26/02/2025 | 1.050 | 501.500 | 10,000 | 58.729 | 10,000 | 1.050 | ||
| 25/02/2025 | 0.920 | 484.800 | 0 | 66.310 | ||||
| 24/02/2025 | 1.050 | 497.200 | 70,000 | 72.510 | 70,000 | 1.174 | ||
| 21/02/2025 | 1.160 | 517.000 | 20,940,000 | 20,770,000 | 1.136 | |||
| 20/02/2025 | 0.880 | 486.800 | 420,000 | 28.223 | ||||
| 19/02/2025 | 1.000 | 497.800 | 0 | 42.360 | ||||
| 18/02/2025 | 1.040 | 503.500 | 760,000 | |||||
| 17/02/2025 | 0.950 | 493.600 | 290,000 | 31.278 | 10,000 | 1.100 | ||
| 14/02/2025 | 0.760 | 474.800 | 440,000 | |||||
| 13/02/2025 | 0.465 | 442.000 | 810,000 | 29.579 | 10,000 | 0.500 | 500,000 | 0.620 |
| 12/02/2025 | 0.480 | 444.200 | 1,000,000 | 27.782 | ||||
| 11/02/2025 | 0.325 | 427.400 | 220,000 | 23.853 | 120,000 | 0.360 | ||
| 10/02/2025 | 0.435 | 437.000 | 470,000 | 31.435 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |