24196 昆能摩通五八購Ａ (认购证)
按盘价 
0.133 -0.010 (-6.993%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.143 | 7.700 | 0 | 49.677 | ||||
| 06/03/2025 | 0.147 | 7.760 | 0 | 49.153 | ||||
| 05/03/2025 | 0.145 | 7.730 | 0 | 49.185 | ||||
| 04/03/2025 | 0.136 | 7.600 | 0 | 49.643 | ||||
| 03/03/2025 | 0.145 | 7.690 | 0 | 49.722 | ||||
| 28/02/2025 | 0.146 | 7.740 | 0 | 48.398 | ||||
| 27/02/2025 | 0.146 | 7.710 | 0 | 48.916 | ||||
| 26/02/2025 | 0.133 | 7.580 | 40,000 | 48.430 | 20,000 | 0.133 | 20,000 | 0.130 |
| 25/02/2025 | 0.132 | 7.530 | 300,000 | 49.144 | 150,000 | 0.135 | 150,000 | 0.136 |
| 24/02/2025 | 0.137 | 7.570 | 0 | 49.372 | ||||
| 21/02/2025 | 0.138 | 7.610 | 400,000 | 48.321 | 200,000 | 0.138 | 200,000 | 0.143 |
| 20/02/2025 | 0.150 | 7.710 | 300,000 | 48.886 | 150,000 | 0.150 | 150,000 | 0.157 |
| 19/02/2025 | 0.156 | 7.740 | 0 | 49.502 | ||||
| 18/02/2025 | 0.149 | 7.700 | 0 | 48.637 | ||||
| 17/02/2025 | 0.149 | 7.710 | 0 | 48.280 | ||||
| 14/02/2025 | 0.140 | 7.590 | 0 | 48.306 | ||||
| 13/02/2025 | 0.138 | 7.500 | 800,000 | 49.591 | 400,000 | 0.142 | 400,000 | 0.142 |
| 12/02/2025 | 0.146 | 7.600 | 0 | 49.246 | ||||
| 11/02/2025 | 0.136 | 7.480 | 30,000 | 49.199 | 30,000 | 0.136 | ||
| 10/02/2025 | 0.147 | 7.580 | 30,000 | 49.579 | 30,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |