24191 港交中銀四甲購Ａ (认购证)
按盘价 
0.079 +0.009 (+12.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.070 | 238.200 | 330,000 | 26.855 | ||||
| 17/09/2024 | 0.036 | 225.200 | 180,000 | 28.003 | ||||
| 16/09/2024 | 0.029 | 221.200 | 0 | 28.345 | ||||
| 13/09/2024 | 0.035 | 224.000 | 510,000 | 27.760 | ||||
| 12/09/2024 | 0.028 | 221.000 | 240,000 | 27.324 | 100,000 | 0.030 | ||
| 11/09/2024 | 0.027 | 220.800 | 700,000 | 26.913 | ||||
| 10/09/2024 | 0.034 | 223.400 | 820,000 | 27.275 | ||||
| 09/09/2024 | 0.038 | 226.600 | 460,000 | 26.011 | ||||
| 06/09/2024 | 0 | 25.743 | ||||||
| 05/09/2024 | 0.048 | 230.000 | 270,000 | 25.572 | ||||
| 04/09/2024 | 0.049 | 229.800 | 350,000 | 25.821 | ||||
| 03/09/2024 | 0.059 | 232.800 | 0 | 29.264 | ||||
| 02/09/2024 | 0.060 | 232.440 | 280,000 | 26.162 | ||||
| 30/08/2024 | 0.078 | 236.040 | 310,000 | 26.866 | ||||
| 29/08/2024 | 0.057 | 232.040 | 200,000 | 25.103 | ||||
| 28/08/2024 | 0.051 | 228.040 | 0 | 26.477 | ||||
| 27/08/2024 | 0.057 | 231.240 | 50,000 | 25.351 | ||||
| 26/08/2024 | 0.057 | 230.640 | 70,000 | 25.653 | ||||
| 23/08/2024 | 0.049 | 227.240 | 0 | 25.719 | ||||
| 22/08/2024 | 0.049 | 227.440 | 150,000 | 25.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |