24177 海智麥銀五六購Ａ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.042 | 25.700 | 0 | 65.661 | ||||
| 06/03/2025 | 0.042 | 25.700 | 208,000 | 65.281 | 208,000 | 0.043 | ||
| 05/03/2025 | 0.036 | 25.200 | 0 | 64.734 | ||||
| 04/03/2025 | 0.033 | 24.600 | 280,000 | 65.757 | 50,000 | 0.029 | 230,000 | 0.029 |
| 03/03/2025 | 0.031 | 24.150 | 148,000 | 66.504 | 148,000 | 0.037 | ||
| 28/02/2025 | 0.038 | 24.750 | 196,000 | 65.844 | 98,000 | 0.040 | 98,000 | 0.043 |
| 27/02/2025 | 0.056 | 26.100 | 316,000 | 65.893 | 74,000 | 0.054 | 242,000 | 0.056 |
| 26/02/2025 | 0.049 | 25.550 | 0 | 65.714 | ||||
| 25/02/2025 | 0.044 | 24.700 | 20,000 | 67.472 | 20,000 | 0.044 | ||
| 24/02/2025 | 0.055 | 25.750 | 70,000 | 66.178 | 70,000 | 0.056 | ||
| 21/02/2025 | 0.049 | 25.000 | 0 | 66.576 | ||||
| 20/02/2025 | 0.052 | 25.200 | 0 | 66.373 | ||||
| 19/02/2025 | 0.057 | 25.450 | 0 | 66.559 | ||||
| 18/02/2025 | 0.065 | 26.050 | 0 | 65.951 | ||||
| 17/02/2025 | 0.062 | 25.650 | 120,000 | 66.584 | 50,000 | 0.067 | 70,000 | 0.067 |
| 14/02/2025 | 0.069 | 26.000 | 0 | 66.082 | ||||
| 13/02/2025 | 0.060 | 25.250 | 0 | 66.548 | ||||
| 12/02/2025 | 0.062 | 25.250 | 156,000 | 66.859 | 78,000 | 0.062 | 78,000 | 0.064 |
| 11/02/2025 | 0.068 | 25.150 | 0 | 68.800 | ||||
| 10/02/2025 | 0.068 | 25.650 | 0 | 66.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |