24173 華虹麥銀五五購Ａ (认购证)
按盘价 
1.810 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.810 | 38.000 | 0 | |||||
| 06/03/2025 | 1.740 | 37.000 | 10,000 | 89.028 | 10,000 | 1.740 | ||
| 05/03/2025 | 1.700 | 36.300 | 20,000 | 108.189 | 20,000 | 1.690 | ||
| 04/03/2025 | 1.450 | 33.800 | 0 | 98.437 | ||||
| 03/03/2025 | 1.450 | 33.400 | 0 | 115.456 | ||||
| 28/02/2025 | 1.500 | 34.300 | 50,000 | 96.844 | 50,000 | 1.500 | ||
| 27/02/2025 | 1.760 | 37.150 | 30,000 | 87.965 | 30,000 | 1.763 | ||
| 26/02/2025 | 2.030 | 38.600 | 0 | 152.765 | ||||
| 25/02/2025 | 2.030 | 38.750 | 0 | 146.594 | ||||
| 24/02/2025 | 2.230 | 41.450 | 90,000 | 123.121 | 90,000 | 2.300 | ||
| 21/02/2025 | 2.060 | 40.300 | 860,000 | 71.851 | 860,000 | 2.067 | ||
| 20/02/2025 | 1.710 | 36.900 | 10,000 | |||||
| 19/02/2025 | 1.880 | 38.300 | 0 | 89.221 | ||||
| 18/02/2025 | 1.180 | 31.150 | 10,000 | 76.352 | 10,000 | 1.160 | ||
| 17/02/2025 | 1.070 | 30.050 | 40,000 | 71.690 | 30,000 | 0.730 | 10,000 | 0.710 |
| 14/02/2025 | 0.750 | 25.650 | 0 | 91.220 | ||||
| 13/02/2025 | 0.800 | 26.300 | 0 | 89.963 | ||||
| 12/02/2025 | 0.870 | 27.750 | 0 | 72.334 | ||||
| 11/02/2025 | 0.780 | 25.950 | 10,000 | 91.144 | 10,000 | 0.780 | ||
| 10/02/2025 | 0.850 | 27.350 | 810,000 | 76.440 | 810,000 | 0.847 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |