24173 華虹麥銀五五購Ａ (认购证)
按盘价 
0.500 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.500 | 21.600 | 30,000 | 61.626 | 30,000 | 0.500 | ||
| 02/10/2024 | 0.590 | 22.700 | 0 | 63.743 | ||||
| 30/09/2024 | 0.470 | 20.900 | 10,000 | 64.099 | 10,000 | 0.440 | ||
| 27/09/2024 | 0.355 | 19.020 | 2,100,000 | 63.778 | 1,120,000 | 0.352 | 970,000 | 0.357 |
| 26/09/2024 | 0.305 | 18.100 | 570,000 | 63.896 | 350,000 | 0.299 | 220,000 | 0.296 |
| 25/09/2024 | 0.260 | 17.180 | 570,000 | 64.276 | 270,000 | 0.267 | 300,000 | 0.268 |
| 24/09/2024 | 0.249 | 17.020 | 2,890,000 | 63.632 | 1,470,000 | 0.223 | 1,420,000 | 0.222 |
| 23/09/2024 | 0.212 | 16.080 | 1,780,000 | 64.898 | 890,000 | 0.230 | 890,000 | 0.232 |
| 20/09/2024 | 0.220 | 16.300 | 200,000 | 64.040 | 200,000 | 0.220 | ||
| 19/09/2024 | 0.209 | 16.060 | 130,000 | 63.683 | 100,000 | 0.207 | 30,000 | 0.204 |
| 17/09/2024 | 0.189 | 15.440 | 190,000 | 64.833 | 110,000 | 0.190 | 80,000 | 0.186 |
| 16/09/2024 | 0.179 | 15.340 | 140,000 | 63.475 | 70,000 | 0.173 | 70,000 | 0.170 |
| 13/09/2024 | 0.186 | 15.360 | 510,000 | 64.321 | 240,000 | 0.196 | 270,000 | 0.193 |
| 12/09/2024 | 0.188 | 15.440 | 500,000 | 63.889 | 250,000 | 0.183 | 250,000 | 0.182 |
| 11/09/2024 | 0.179 | 15.220 | 490,000 | 63.792 | 240,000 | 0.176 | 250,000 | 0.174 |
| 10/09/2024 | 0.184 | 15.260 | 280,000 | 64.305 | 140,000 | 0.191 | 140,000 | 0.190 |
| 09/09/2024 | 0.202 | 15.680 | 2,380,000 | 64.152 | 1,340,000 | 0.206 | 1,040,000 | 0.204 |
| 06/09/2024 | 0 | 63.773 | ||||||
| 05/09/2024 | 0.223 | 16.140 | 560,000 | 63.631 | 130,000 | 0.226 | 430,000 | 0.222 |
| 04/09/2024 | 0.235 | 16.240 | 850,000 | 64.883 | 370,000 | 0.234 | 480,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |