24172 舜光匯豐五十購Ａ (认购证)
按盘价 
0.870 -0.040 (-4.396%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.910 | 90.000 | 0 | 80.741 | ||||
| 06/03/2025 | 0.950 | 93.050 | 0 | 73.872 | ||||
| 05/03/2025 | 0.890 | 89.150 | 0 | 78.463 | ||||
| 04/03/2025 | 0.840 | 86.350 | 0 | 78.248 | ||||
| 03/03/2025 | 0.810 | 84.650 | 0 | 78.171 | ||||
| 28/02/2025 | 0.850 | 86.650 | 0 | 79.291 | ||||
| 27/02/2025 | 0.970 | 93.900 | 0 | 74.339 | ||||
| 26/02/2025 | 0.920 | 91.200 | 0 | 73.963 | ||||
| 25/02/2025 | 0.910 | 90.550 | 0 | 74.678 | ||||
| 24/02/2025 | 0.900 | 89.000 | 0 | 81.668 | ||||
| 21/02/2025 | 0.940 | 91.550 | 0 | 78.778 | ||||
| 20/02/2025 | 0.920 | 90.300 | 0 | 79.619 | ||||
| 19/02/2025 | 0.920 | 90.750 | 0 | 76.213 | ||||
| 18/02/2025 | 0.840 | 86.100 | 0 | 77.610 | ||||
| 17/02/2025 | 0.820 | 84.450 | 0 | 80.816 | ||||
| 14/02/2025 | 0.880 | 87.550 | 0 | 82.117 | ||||
| 13/02/2025 | 0.880 | 87.350 | 0 | 83.210 | ||||
| 12/02/2025 | 0.890 | 88.600 | 0 | 78.538 | ||||
| 11/02/2025 | 0.820 | 85.000 | 0 | 76.084 | ||||
| 10/02/2025 | 0.780 | 82.500 | 0 | 77.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |