24172 舜光匯豐五十購Ａ (认购证)
按盘价 
0.415 -0.030 (-6.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.445 | 58.650 | 0 | 79.750 | ||||
| 08/11/2024 | 0.420 | 56.150 | 0 | 82.648 | ||||
| 07/11/2024 | 0.390 | 54.000 | 0 | 82.827 | ||||
| 06/11/2024 | 0.390 | 53.700 | 10,000 | 83.894 | 10,000 | 0.400 | ||
| 05/11/2024 | 0.420 | 56.250 | 5,000 | 81.959 | 5,000 | 0.425 | ||
| 04/11/2024 | 0.300 | 49.200 | 0 | 75.926 | ||||
| 01/11/2024 | 0.300 | 48.800 | 0 | 77.082 | ||||
| 31/10/2024 | 0.325 | 50.650 | 0 | 76.998 | ||||
| 30/10/2024 | 0.325 | 50.450 | 0 | 77.642 | ||||
| 29/10/2024 | 0.325 | 50.900 | 0 | 75.817 | ||||
| 28/10/2024 | 0.305 | 49.150 | 0 | 76.713 | ||||
| 25/10/2024 | 0.285 | 47.300 | 0 | 77.613 | ||||
| 24/10/2024 | 0.285 | 46.900 | 0 | 78.991 | ||||
| 23/10/2024 | 0.300 | 48.200 | 5,000 | 78.288 | 5,000 | 0.300 | ||
| 22/10/2024 | 0.320 | 50.050 | 0 | 76.805 | ||||
| 21/10/2024 | 0.320 | 49.800 | 0 | 77.631 | ||||
| 18/10/2024 | 0.325 | 50.350 | 0 | 76.607 | ||||
| 17/10/2024 | 0.305 | 48.650 | 0 | 77.297 | ||||
| 16/10/2024 | 0.315 | 49.400 | 135,000 | 77.173 | 100,000 | 0.325 | 35,000 | 0.325 |
| 15/10/2024 | 0.340 | 51.400 | 75,000 | 76.394 | 45,000 | 0.347 | 30,000 | 0.343 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |