24157 Ｓ金法興四乙購Ａ (认购证)
按盘价 
0.223 -0.077 (-25.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.300 | 1,914.000 | 300,000 | 22.043 | 300,000 | 0.300 | ||
| 08/11/2024 | 0.325 | 1,930.000 | 0 | 20.521 | ||||
| 07/11/2024 | 0.310 | 1,912.500 | 0 | 24.074 | ||||
| 06/11/2024 | 0.385 | 1,956.000 | 0 | 24.536 | ||||
| 05/11/2024 | 0.400 | 1,963.000 | 0 | 25.212 | ||||
| 04/11/2024 | 0.400 | 1,964.000 | 0 | 24.397 | ||||
| 01/11/2024 | 0.420 | 1,973.500 | 0 | 24.536 | ||||
| 31/10/2024 | 0.450 | 1,996.000 | 0 | 20.673 | ||||
| 30/10/2024 | 0.450 | 2,000.000 | 0 | 16.086 | ||||
| 29/10/2024 | 0.415 | 1,976.000 | 0 | 20.667 | ||||
| 28/10/2024 | 0.395 | 1,965.500 | 0 | 20.003 | ||||
| 25/10/2024 | 0.390 | 1,956.000 | 0 | 22.649 | ||||
| 24/10/2024 | 0.395 | 1,961.500 | 0 | 21.171 | ||||
| 23/10/2024 | 0.415 | 1,977.000 | 2,000,000 | 18.363 | 2,000,000 | 0.400 | ||
| 22/10/2024 | 0.395 | 1,963.500 | 0 | 19.579 | ||||
| 21/10/2024 | 0.395 | 1,966.000 | 0 | 17.832 | ||||
| 18/10/2024 | 0.360 | 1,942.000 | 500,000 | 19.421 | 500,000 | 0.360 | ||
| 17/10/2024 | 0.335 | 1,928.000 | 500,000 | 18.935 | 500,000 | 0.335 | ||
| 16/10/2024 | 0.325 | 1,922.500 | 1,000,000 | 18.562 | 1,000,000 | 0.323 | ||
| 15/10/2024 | 0.295 | 1,903.500 | 0 | 18.621 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |