24156 平安瑞銀四九購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.010 | 35.750 | 0 | 100.732 | ||||
| 16/09/2024 | 0.010 | 35.100 | 0 | 96.301 | ||||
| 13/09/2024 | 0.010 | 35.350 | 0 | 70.037 | ||||
| 12/09/2024 | 0.010 | 34.850 | 0 | 70.448 | ||||
| 11/09/2024 | 0.012 | 34.400 | 0 | 73.469 | ||||
| 10/09/2024 | 0.013 | 34.600 | 0 | 69.068 | ||||
| 09/09/2024 | 0.013 | 34.750 | 0 | 64.494 | ||||
| 06/09/2024 | 0 | 50.438 | ||||||
| 05/09/2024 | 0.013 | 35.600 | 0 | 48.701 | ||||
| 04/09/2024 | 0.013 | 35.100 | 0 | 58.253 | ||||
| 03/09/2024 | 0.013 | 35.631 | 0 | 45.442 | ||||
| 02/09/2024 | 0.013 | 35.981 | 0 | 41.724 | ||||
| 30/08/2024 | 0.013 | 36.381 | 3,020,000 | 36.006 | 3,020,000 | 0.013 | ||
| 29/08/2024 | 0.010 | 35.081 | 0 | 40.773 | ||||
| 28/08/2024 | 0.010 | 35.181 | 0 | 39.270 | ||||
| 27/08/2024 | 0.010 | 35.481 | 0 | 36.684 | ||||
| 26/08/2024 | 0.010 | 35.181 | 0 | 37.608 | ||||
| 23/08/2024 | 0.010 | 34.531 | 0 | 38.938 | ||||
| 22/08/2024 | 0.010 | 33.281 | 0 | 44.854 | ||||
| 21/08/2024 | 0.010 | 32.981 | 0 | 45.658 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |