24155 江銅麥銀五六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.015 | 13.300 | 0 | 60.756 | ||||
| 06/03/2025 | 0.015 | 13.060 | 0 | 62.195 | ||||
| 05/03/2025 | 0.015 | 12.480 | 0 | 66.269 | ||||
| 04/03/2025 | 0.015 | 12.260 | 0 | 67.600 | ||||
| 03/03/2025 | 0.015 | 12.280 | 0 | 67.065 | ||||
| 28/02/2025 | 0.015 | 12.220 | 0 | 66.439 | ||||
| 27/02/2025 | 0.015 | 12.680 | 0 | 62.601 | ||||
| 26/02/2025 | 0.015 | 12.780 | 0 | 61.532 | ||||
| 25/02/2025 | 0.015 | 12.460 | 0 | 63.590 | ||||
| 24/02/2025 | 0.015 | 12.580 | 0 | 62.371 | ||||
| 21/02/2025 | 0.016 | 12.640 | 0 | 61.704 | ||||
| 20/02/2025 | 0.016 | 12.580 | 0 | 61.836 | ||||
| 19/02/2025 | 0.017 | 12.640 | 0 | 61.779 | ||||
| 18/02/2025 | 0.018 | 12.700 | 0 | 61.715 | ||||
| 17/02/2025 | 0.019 | 12.820 | 1,300,000 | 61.173 | 1,300,000 | 0.021 | ||
| 14/02/2025 | 0.022 | 13.220 | 0 | 59.158 | ||||
| 13/02/2025 | 0.022 | 12.840 | 0 | 61.613 | ||||
| 12/02/2025 | 0.024 | 13.020 | 100,000 | 61.091 | 100,000 | 0.024 | ||
| 11/02/2025 | 0.023 | 13.280 | 0 | 58.418 | ||||
| 10/02/2025 | 0.023 | 13.100 | 5,000 | 59.423 | 5,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |