24153 東金麥銀五三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.01015.520074.253
06/03/20250.01015.680070.243
05/03/20250.02715.580091.637
04/03/20250.02715.240095.290
03/03/20250.02714.7000102.242
28/02/20250.02714.4400100.677
27/02/20250.02714.840092.692
26/02/20250.02715.440082.153
25/02/20250.02715.520079.647
24/02/20250.02715.760074.969
21/02/20250.02715.800071.091
20/02/20250.02715.980067.690
19/02/20250.02715.580072.007
18/02/20250.02715.580071.051
17/02/20250.02715.260074.266
14/02/20250.02715.980062.587
13/02/20250.02715.700065.245
12/02/20250.02715.780063.519
11/02/20250.02716.080100,00059.218100,0000.027
10/02/20250.02216.340052.008
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 16:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。