24143 海田摩利五三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.015 | 6.270 | 0 | 196.877 | ||||
| 06/03/2025 | 0.024 | 6.350 | 760,000 | 214.462 | ||||
| 05/03/2025 | 0.024 | 6.400 | 0 | 206.731 | ||||
| 04/03/2025 | 0.024 | 6.270 | 0 | 207.540 | ||||
| 03/03/2025 | 0.024 | 6.340 | 0 | 199.671 | ||||
| 28/02/2025 | 0.024 | 6.450 | 720,000 | 182.775 | ||||
| 27/02/2025 | 0.022 | 6.300 | 0 | 180.537 | ||||
| 26/02/2025 | 0.022 | 6.330 | 0 | 175.978 | ||||
| 25/02/2025 | 0.024 | 6.270 | 0 | 179.614 | ||||
| 24/02/2025 | 0.024 | 6.340 | 0 | 173.792 | ||||
| 21/02/2025 | 0.024 | 6.400 | 0 | 163.231 | ||||
| 20/02/2025 | 0.024 | 6.480 | 0 | 157.906 | ||||
| 19/02/2025 | 0.024 | 6.510 | 0 | 154.519 | ||||
| 18/02/2025 | 0.024 | 6.560 | 0 | 150.608 | ||||
| 17/02/2025 | 0.024 | 6.510 | 0 | 150.147 | ||||
| 14/02/2025 | 0.024 | 6.680 | 760,000 | 138.831 | ||||
| 13/02/2025 | 0.024 | 6.640 | 0 | 138.307 | ||||
| 12/02/2025 | 0.024 | 6.780 | 0 | 132.342 | ||||
| 11/02/2025 | 0.024 | 6.720 | 0 | 132.518 | ||||
| 10/02/2025 | 0.024 | 6.800 | 0 | 128.596 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |