24142 安踏摩利五三購Ａ (认购证)
按盘价 
0.019 -0.008 (-29.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.027 | 98.200 | 7,630,000 | 57.538 | 960,000 | 0.039 | 5,600,000 | 0.029 |
| 06/03/2025 | 0.018 | 95.100 | 280,000 | 57.255 | 200,000 | 0.014 | 80,000 | 0.018 |
| 05/03/2025 | 0.013 | 92.250 | 0 | 58.077 | ||||
| 04/03/2025 | 0.013 | 90.300 | 0 | 61.628 | ||||
| 03/03/2025 | 0.013 | 90.100 | 500,000 | 60.849 | 300,000 | 0.014 | 200,000 | 0.013 |
| 28/02/2025 | 0.010 | 87.300 | 40,000 | 60.047 | ||||
| 27/02/2025 | 0.013 | 88.650 | 140,000 | 59.708 | 140,000 | 0.014 | ||
| 26/02/2025 | 0.013 | 86.150 | 0 | 64.316 | ||||
| 25/02/2025 | 0.013 | 85.300 | 0 | 65.165 | ||||
| 24/02/2025 | 0.013 | 86.600 | 0 | 61.261 | ||||
| 21/02/2025 | 0.013 | 83.400 | 0 | 65.315 | ||||
| 20/02/2025 | 0.013 | 82.750 | 0 | 65.765 | ||||
| 19/02/2025 | 0.013 | 84.250 | 0 | 61.727 | ||||
| 18/02/2025 | 0.013 | 84.950 | 0 | 59.479 | ||||
| 17/02/2025 | 0.014 | 85.150 | 460,000 | 59.359 | 10,000 | 0.015 | 330,000 | 0.014 |
| 14/02/2025 | 0.021 | 88.150 | 340,000 | 57.283 | 170,000 | 0.019 | 170,000 | 0.019 |
| 13/02/2025 | 0.014 | 84.650 | 830,000 | 57.445 | 440,000 | 0.017 | 350,000 | 0.018 |
| 12/02/2025 | 0.013 | 83.950 | 260,000 | 57.094 | 100,000 | 0.017 | 160,000 | 0.016 |
| 11/02/2025 | 0.019 | 85.300 | 80,000 | 59.377 | 80,000 | 0.020 | ||
| 10/02/2025 | 86.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |