24136 海田摩通五三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.0106.2700178.333
06/03/20250.0106.3500170.394
05/03/20250.0106.4000164.154
04/03/20250.0106.2700165.040
03/03/20250.0106.3400158.653
28/02/20250.0106.4500145.034
27/02/20250.0106.3000147.221
26/02/20250.0106.3300143.456
25/02/20250.0106.2700142.819
24/02/20250.0106.3400138.080
21/02/20250.0106.4000129.592
20/02/20250.0106.4800125.242
19/02/20250.0106.5100122.510
18/02/20250.0106.5600119.334
17/02/20250.0106.5100119.041
14/02/20250.0106.6800109.828
13/02/20250.0106.6400109.469
12/02/20250.0106.7800104.555
11/02/20250.0106.7200104.774
10/02/20250.0106.8000101.563
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 14:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。