24135 美團摩通五九沽Ａ (认沽证)
按盘价 
0.027 +0.003 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.024 | 185.600 | 0 | 63.156 | ||||
| 08/11/2024 | 0.023 | 191.800 | 0 | 63.872 | ||||
| 07/11/2024 | 0.023 | 199.900 | 0 | 65.809 | ||||
| 06/11/2024 | 0.023 | 189.300 | 0 | 63.037 | ||||
| 05/11/2024 | 0.022 | 193.800 | 10,000 | 63.390 | 10,000 | 0.022 | ||
| 04/11/2024 | 0.027 | 187.700 | 0 | 64.874 | ||||
| 01/11/2024 | 0.027 | 187.600 | 0 | 64.569 | ||||
| 31/10/2024 | 0.027 | 182.500 | 0 | 63.089 | ||||
| 30/10/2024 | 0.026 | 184.700 | 0 | 63.006 | ||||
| 29/10/2024 | 0.025 | 189.300 | 30,000 | 63.530 | 30,000 | 0.024 | ||
| 28/10/2024 | 0.027 | 185.200 | 0 | 63.560 | ||||
| 25/10/2024 | 0.027 | 184.900 | 0 | 63.213 | ||||
| 24/10/2024 | 0.026 | 187.000 | 0 | 63.091 | ||||
| 23/10/2024 | 0.023 | 194.900 | 100,000 | 63.154 | 100,000 | 0.020 | ||
| 22/10/2024 | 0.022 | 184.800 | 0 | 59.872 | ||||
| 21/10/2024 | 0.022 | 181.200 | 0 | 58.833 | ||||
| 18/10/2024 | 0.022 | 185.400 | 1,080,000 | 59.701 | 80,000 | 0.022 | 1,000,000 | 0.030 |
| 17/10/2024 | 0.032 | 170.200 | 0 | 61.115 | ||||
| 16/10/2024 | 0.032 | 173.200 | 0 | 61.932 | ||||
| 15/10/2024 | 0.034 | 170.800 | 4,430,000 | 62.192 | 4,320,000 | 0.027 | 110,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |