24115 阿里高盛五六購Ａ (认购证)
按盘价 
0.610 -0.030 (-4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.640 | 140.000 | 10,000 | 84.427 | 10,000 | 0.640 | ||
| 06/03/2025 | 0.620 | 140.800 | 0 | |||||
| 05/03/2025 | 0.530 | 129.900 | 0 | 66.476 | ||||
| 04/03/2025 | 0.530 | 127.800 | 0 | 84.927 | ||||
| 03/03/2025 | 0.530 | 130.400 | 0 | 58.808 | ||||
| 28/02/2025 | 0.530 | 127.500 | 0 | 85.415 | ||||
| 27/02/2025 | 0.590 | 135.700 | 0 | 70.330 | ||||
| 26/02/2025 | 0.590 | 136.900 | 0 | 49.784 | ||||
| 25/02/2025 | 0.550 | 130.600 | 0 | 77.433 | ||||
| 24/02/2025 | 0.600 | 135.700 | 0 | 79.738 | ||||
| 21/02/2025 | 0.600 | 138.500 | 0 | |||||
| 20/02/2025 | 0.455 | 120.900 | 0 | 69.888 | ||||
| 19/02/2025 | 0.485 | 124.100 | 0 | 70.399 | ||||
| 18/02/2025 | 0.485 | 126.300 | 0 | 44.606 | ||||
| 17/02/2025 | 0.465 | 122.200 | 0 | 67.563 | ||||
| 14/02/2025 | 0.465 | 124.100 | 0 | 46.260 | ||||
| 13/02/2025 | 0.415 | 116.700 | 30,000 | 65.935 | 30,000 | 0.427 | ||
| 12/02/2025 | 0.365 | 113.800 | 0 | 43.465 | ||||
| 11/02/2025 | 0.295 | 104.900 | 0 | 52.936 | ||||
| 10/02/2025 | 0.295 | 105.500 | 120,000 | 48.698 | 120,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |