24109 領展信證四十購Ａ (认购证)
按盘价 
0.083 -0.008 (-8.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.091 | 38.800 | 0 | 28.461 | ||||
| 16/09/2024 | 0.073 | 38.200 | 0 | 28.904 | ||||
| 13/09/2024 | 0.066 | 37.800 | 0 | 28.903 | ||||
| 12/09/2024 | 0.058 | 37.500 | 0 | 28.800 | ||||
| 11/09/2024 | 0.056 | 37.200 | 0 | 29.557 | ||||
| 10/09/2024 | 0.061 | 37.250 | 0 | 29.795 | ||||
| 09/09/2024 | 0.061 | 37.250 | 0 | 29.491 | ||||
| 06/09/2024 | 0 | 29.294 | ||||||
| 05/09/2024 | 0.064 | 37.200 | 0 | 29.016 | ||||
| 04/09/2024 | 0.039 | 35.900 | 0 | 30.032 | ||||
| 03/09/2024 | 0.049 | 36.350 | 0 | 29.740 | ||||
| 02/09/2024 | 0.063 | 36.750 | 0 | 30.000 | ||||
| 30/08/2024 | 0.071 | 36.900 | 0 | 29.703 | ||||
| 29/08/2024 | 0.070 | 36.800 | 0 | 29.742 | ||||
| 28/08/2024 | 0.068 | 36.500 | 0 | 30.481 | ||||
| 27/08/2024 | 0.070 | 36.650 | 0 | 29.844 | ||||
| 26/08/2024 | 0.067 | 36.450 | 0 | 30.018 | ||||
| 23/08/2024 | 0.037 | 35.050 | 0 | 29.826 | ||||
| 22/08/2024 | 0.037 | 35.000 | 0 | 29.781 | ||||
| 21/08/2024 | 0.036 | 34.700 | 0 | 30.440 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |