24108 國泰摩利五四購Ｂ (认购证)
按盘价 
0.180 +0.008 (+4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.172 | 11.100 | 6,956,000 | 51.308 | 4,355,000 | 0.183 | 2,416,000 | 0.196 |
| 06/03/2025 | 0.139 | 10.860 | 2,021,000 | 51.352 | 11,000 | 0.138 | 2,010,000 | 0.136 |
| 05/03/2025 | 0.118 | 10.760 | 134,000 | 50.013 | 74,000 | 0.108 | 60,000 | 0.120 |
| 04/03/2025 | 0.103 | 10.580 | 1,090,000 | 50.433 | 1,090,000 | 0.096 | ||
| 03/03/2025 | 0.086 | 10.380 | 1,000 | 50.627 | 1,000 | 0.087 | ||
| 28/02/2025 | 0.068 | 10.260 | 0 | 48.173 | ||||
| 27/02/2025 | 0.068 | 10.220 | 0 | 48.302 | ||||
| 26/02/2025 | 0.068 | 10.180 | 0 | 48.433 | ||||
| 25/02/2025 | 0.070 | 10.100 | 0 | 49.466 | ||||
| 24/02/2025 | 0.073 | 10.160 | 0 | 48.682 | ||||
| 21/02/2025 | 0.073 | 10.080 | 0 | 48.569 | ||||
| 20/02/2025 | 0.073 | 10.000 | 0 | 49.272 | ||||
| 19/02/2025 | 0.079 | 10.040 | 0 | 49.246 | ||||
| 18/02/2025 | 0.086 | 10.180 | 0 | 47.965 | ||||
| 17/02/2025 | 0.070 | 10.060 | 0 | 46.875 | ||||
| 14/02/2025 | 0.070 | 10.000 | 0 | 46.606 | ||||
| 13/02/2025 | 0.072 | 10.020 | 0 | 46.310 | ||||
| 12/02/2025 | 0.072 | 10.060 | 120,000 | 45.462 | 60,000 | 0.072 | ||
| 11/02/2025 | 0.075 | 10.020 | 0 | 46.070 | ||||
| 10/02/2025 | 0.077 | 10.080 | 0 | 45.262 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |