24108 國泰摩利五四購Ｂ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.046 | 8.160 | 0 | 38.289 | ||||
| 02/10/2024 | 0.047 | 8.250 | 0 | 37.581 | ||||
| 30/09/2024 | 0.043 | 8.350 | 0 | 36.014 | ||||
| 27/09/2024 | 0.035 | 8.290 | 0 | 34.897 | ||||
| 26/09/2024 | 0.033 | 8.230 | 0 | 34.922 | ||||
| 25/09/2024 | 0.028 | 8.040 | 0 | 35.351 | ||||
| 24/09/2024 | 0.028 | 8.050 | 0 | 35.226 | ||||
| 23/09/2024 | 0.026 | 7.980 | 0 | 35.256 | ||||
| 20/09/2024 | 0.028 | 8.050 | 15,000 | 34.878 | 15,000 | 0.028 | ||
| 19/09/2024 | 0.026 | 7.970 | 0 | 34.886 | ||||
| 17/09/2024 | 0.026 | 7.930 | 0 | 35.029 | ||||
| 16/09/2024 | 0.026 | 7.930 | 0 | 34.941 | ||||
| 13/09/2024 | 0.026 | 7.910 | 0 | 34.846 | ||||
| 12/09/2024 | 0.026 | 7.850 | 0 | 35.226 | ||||
| 11/09/2024 | 0.027 | 7.890 | 0 | 35.051 | ||||
| 10/09/2024 | 0.027 | 7.870 | 0 | 35.102 | ||||
| 09/09/2024 | 0.027 | 7.880 | 0 | 34.941 | ||||
| 06/09/2024 | 0 | 34.952 | ||||||
| 05/09/2024 | 0.025 | 7.790 | 0 | 34.871 | ||||
| 04/09/2024 | 0.024 | 7.700 | 0 | 36.815 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |