24072 中煤麥銀六一沽Ａ (认沽证)
按盘价 
0.148 -0.007 (-4.516%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.155 | 8.110 | 0 | 60.019 | ||||
| 06/03/2025 | 0.163 | 7.920 | 0 | 59.601 | ||||
| 05/03/2025 | 0.161 | 7.960 | 0 | 59.521 | ||||
| 04/03/2025 | 0.159 | 8.010 | 0 | 59.639 | ||||
| 03/03/2025 | 0.157 | 8.080 | 0 | 59.891 | ||||
| 28/02/2025 | 0.160 | 8.030 | 0 | 59.770 | ||||
| 27/02/2025 | 0.159 | 8.120 | 10,000 | 60.478 | 5,000 | 0.162 | 5,000 | 0.161 |
| 26/02/2025 | 0.157 | 8.150 | 0 | 60.259 | ||||
| 25/02/2025 | 0.159 | 8.100 | 0 | 60.031 | ||||
| 24/02/2025 | 0.162 | 8.060 | 0 | 60.195 | ||||
| 21/02/2025 | 0.163 | 8.020 | 0 | 59.724 | ||||
| 20/02/2025 | 0.159 | 8.150 | 0 | 60.173 | ||||
| 19/02/2025 | 0.159 | 8.130 | 0 | 59.870 | ||||
| 18/02/2025 | 0.155 | 8.250 | 0 | 60.081 | ||||
| 17/02/2025 | 0.149 | 8.410 | 0 | 60.277 | ||||
| 14/02/2025 | 0.146 | 8.510 | 0 | 60.340 | ||||
| 13/02/2025 | 0.146 | 8.540 | 0 | 60.555 | ||||
| 12/02/2025 | 0.144 | 8.630 | 0 | 60.884 | ||||
| 11/02/2025 | 0.144 | 8.610 | 0 | 60.690 | ||||
| 10/02/2025 | 0.141 | 8.700 | 0 | 60.766 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |