24053 洋保摩通五甲購Ａ (认购证)
按盘价 
1.620 +0.140 (+9.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 1.480 | 31.000 | 36,000 | 55.172 | 18,000 | 1.460 | 18,000 | 1.390 |
| 02/10/2024 | 1.550 | 31.850 | 0 | 53.362 | ||||
| 30/09/2024 | 1.190 | 28.000 | 0 | 51.745 | ||||
| 27/09/2024 | 1.090 | 26.850 | 0 | 51.722 | ||||
| 26/09/2024 | 0.980 | 25.450 | 0 | 53.383 | ||||
| 25/09/2024 | 0.850 | 24.200 | 4,000 | 49.231 | 2,000 | 0.850 | 2,000 | 0.920 |
| 24/09/2024 | 0.850 | 23.900 | 20,000 | 53.294 | 20,000 | 0.800 | ||
| 23/09/2024 | 0.640 | 21.250 | 0 | 52.990 | ||||
| 20/09/2024 | 0.600 | 20.700 | 20,000 | 52.913 | 20,000 | 0.600 | ||
| 19/09/2024 | 0.630 | 21.100 | 50,000 | 52.405 | 50,000 | 0.630 | ||
| 17/09/2024 | 0.570 | 20.350 | 0 | 51.609 | ||||
| 16/09/2024 | 0.530 | 19.640 | 8,000 | 53.146 | 8,000 | 0.520 | ||
| 13/09/2024 | 0.530 | 19.680 | 0 | 52.510 | ||||
| 12/09/2024 | 0.510 | 19.420 | 4,000 | 52.193 | 2,000 | 0.490 | 2,000 | 0.490 |
| 11/09/2024 | 0.570 | 19.860 | 0 | 56.303 | ||||
| 10/09/2024 | 0.580 | 20.000 | 0 | 56.133 | ||||
| 09/09/2024 | 0.590 | 20.150 | 8,000 | 55.935 | 8,000 | 0.590 | ||
| 06/09/2024 | 0 | 52.234 | ||||||
| 05/09/2024 | 0.610 | 20.750 | 0 | 52.161 | ||||
| 04/09/2024 | 0.580 | 20.200 | 0 | 53.587 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |