24043 恒指中銀四九購Ａ (认购证)
按盘价 
0.034 +0.008 (+30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.026 | 17,660.020 | 240,000 | 20.738 | ||||
| 16/09/2024 | 0.019 | 17,422.120 | 0 | 22.922 | ||||
| 13/09/2024 | 0.019 | 17,369.090 | 450,000 | 21.557 | 10,000 | 0.021 | ||
| 12/09/2024 | 0.013 | 17,240.390 | 110,000 | 20.358 | ||||
| 11/09/2024 | 0.010 | 17,108.710 | 250,000 | 20.334 | ||||
| 10/09/2024 | 0.014 | 17,234.090 | 180,000 | 19.777 | ||||
| 09/09/2024 | 0.012 | 17,196.960 | 16,850,000 | 18.814 | 1,000,000 | 0.011 | 11,000,000 | 0.016 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.025 | 17,444.300 | 10,510,000 | 18.113 | 3,340,000 | 0.027 | 7,000,000 | 0.028 |
| 04/09/2024 | 0.030 | 17,457.340 | 14,210,000 | 19.220 | 6,580,000 | 0.031 | 7,610,000 | 0.028 |
| 03/09/2024 | 0.043 | 17,651.490 | 780,000 | 18.909 | 400,000 | 0.048 | 380,000 | 0.042 |
| 02/09/2024 | 0.045 | 17,691.970 | 4,280,000 | 18.208 | 2,000,000 | 0.048 | 2,280,000 | 0.047 |
| 30/08/2024 | 0.081 | 17,989.070 | 4,400,000 | 19.769 | 2,200,000 | 0.080 | 2,200,000 | 0.073 |
| 29/08/2024 | 0.058 | 17,786.320 | 0 | 18.389 | ||||
| 28/08/2024 | 0.055 | 17,692.450 | 0 | 19.327 | ||||
| 27/08/2024 | 0.070 | 17,874.670 | 0 | 18.796 | ||||
| 26/08/2024 | 0.063 | 17,798.730 | 0 | 18.480 | ||||
| 23/08/2024 | 0.056 | 17,612.100 | 0 | 19.696 | ||||
| 22/08/2024 | 0.056 | 17,641.000 | 15,960,000 | 18.897 | 15,960,000 | 0.055 | ||
| 21/08/2024 | 0.044 | 17,391.010 | 7,610,000 | 19.989 | 7,610,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |