24040 國泰麥銀五五購Ａ (认购证)
按盘价 
0.050 +0.014 (+38.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.036 | 8.160 | 0 | 35.516 | ||||
| 02/10/2024 | 0.036 | 8.250 | 20,000 | 34.710 | 20,000 | 0.036 | ||
| 30/09/2024 | 0.036 | 8.350 | 20,000 | 33.828 | 20,000 | 0.036 | ||
| 27/09/2024 | 0.031 | 8.290 | 50,000 | 33.165 | 50,000 | 0.028 | ||
| 26/09/2024 | 0.026 | 8.230 | 4,300,000 | 32.557 | 4,300,000 | 0.026 | ||
| 25/09/2024 | 0.023 | 8.040 | 4,300,000 | 33.245 | 4,300,000 | 0.024 | ||
| 24/09/2024 | 0.023 | 8.050 | 0 | 33.132 | ||||
| 23/09/2024 | 0.023 | 7.980 | 0 | 33.579 | ||||
| 20/09/2024 | 0.023 | 8.050 | 0 | 32.821 | ||||
| 19/09/2024 | 0.023 | 7.970 | 0 | 33.234 | ||||
| 17/09/2024 | 0.023 | 7.930 | 0 | 33.381 | ||||
| 16/09/2024 | 0.023 | 7.930 | 0 | 33.300 | ||||
| 13/09/2024 | 0.023 | 7.910 | 0 | 33.220 | ||||
| 12/09/2024 | 0.023 | 7.850 | 0 | 33.593 | ||||
| 11/09/2024 | 0.023 | 7.890 | 0 | 33.220 | ||||
| 10/09/2024 | 0.023 | 7.870 | 0 | 33.271 | ||||
| 09/09/2024 | 0.023 | 7.880 | 0 | 33.125 | ||||
| 06/09/2024 | 0 | 33.330 | ||||||
| 05/09/2024 | 0.022 | 7.790 | 0 | 33.256 | ||||
| 04/09/2024 | 0.022 | 7.700 | 0 | 35.358 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |