24040 國泰麥銀五五購Ａ (认购证)
按盘价 
0.141 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.141 | 11.100 | 2,676,000 | 43.097 | 1,234,000 | 0.148 | 636,000 | 0.192 |
| 06/03/2025 | 0.130 | 10.860 | 595,000 | 45.204 | 250,000 | 0.124 | ||
| 05/03/2025 | 0.112 | 10.760 | 3,910,000 | 44.345 | 3,494,000 | 0.113 | ||
| 04/03/2025 | 0.106 | 10.580 | 1,605,000 | 45.837 | 105,000 | 0.097 | ||
| 03/03/2025 | 0.096 | 10.380 | 9,000 | 47.058 | 9,000 | 0.098 | ||
| 28/02/2025 | 0.072 | 10.260 | 0 | 44.332 | ||||
| 27/02/2025 | 0.072 | 10.220 | 2,405,000 | 44.517 | 10,000 | 0.063 | 2,395,000 | 0.073 |
| 26/02/2025 | 0.067 | 10.180 | 180,000 | 43.955 | 180,000 | 0.067 | ||
| 25/02/2025 | 0.068 | 10.100 | 10,000 | 44.819 | 10,000 | 0.070 | ||
| 24/02/2025 | 0.074 | 10.160 | 3,218,000 | 44.603 | 550,000 | 0.064 | 2,668,000 | 0.083 |
| 21/02/2025 | 0.066 | 10.080 | 6,000 | 43.498 | 6,000 | 0.063 | ||
| 20/02/2025 | 0.069 | 10.000 | 46,000 | 44.644 | 46,000 | 0.078 | ||
| 19/02/2025 | 0.072 | 10.040 | 170,000 | 44.274 | 76,000 | 0.073 | 90,000 | 0.081 |
| 18/02/2025 | 0.082 | 10.180 | 7,758,000 | 43.604 | 890,000 | 0.083 | 6,688,000 | 0.084 |
| 17/02/2025 | 0.076 | 10.060 | 1,490,000 | 44.012 | 730,000 | 0.070 | 530,000 | 0.070 |
| 14/02/2025 | 0.076 | 10.000 | 59,000 | 43.895 | 8,000 | 0.080 | 51,000 | 0.080 |
| 13/02/2025 | 0.085 | 10.020 | 940,000 | 44.556 | 463,000 | 0.080 | 470,000 | 0.080 |
| 12/02/2025 | 0.085 | 10.060 | 3,920,000 | 43.783 | 555,000 | 0.078 | 3,335,000 | 0.078 |
| 11/02/2025 | 0.082 | 10.020 | 560,000 | 43.600 | 330,000 | 0.083 | 230,000 | 0.081 |
| 10/02/2025 | 0.091 | 10.080 | 480,000 | 43.714 | 450,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |