24039 中宏麥銀六一購Ａ (认购证)
按盘价 
0.510 -0.020 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.530 | 14.940 | 420,000 | 92.253 | 220,000 | 0.531 | 200,000 | 0.531 |
| 06/03/2025 | 0.490 | 14.400 | 360,000 | 91.780 | 180,000 | 0.473 | 180,000 | 0.468 |
| 05/03/2025 | 0.460 | 14.100 | 700,000 | 89.515 | 340,000 | 0.429 | 360,000 | 0.426 |
| 04/03/2025 | 0.400 | 13.140 | 630,000 | 90.578 | 280,000 | 0.383 | 350,000 | 0.386 |
| 03/03/2025 | 0.385 | 12.800 | 800,000 | 92.260 | 500,000 | 0.385 | 300,000 | 0.382 |
| 28/02/2025 | 0.360 | 12.400 | 560,000 | 92.028 | 280,000 | 0.376 | 280,000 | 0.374 |
| 27/02/2025 | 0.385 | 12.780 | 240,000 | 91.948 | 120,000 | 0.363 | 120,000 | 0.358 |
| 26/02/2025 | 0.360 | 12.300 | 480,000 | 93.330 | 240,000 | 0.361 | 240,000 | 0.360 |
| 25/02/2025 | 0.355 | 12.220 | 280,000 | 93.246 | 140,000 | 0.364 | 140,000 | 0.366 |
| 24/02/2025 | 0.365 | 12.540 | 350,000 | 90.446 | 160,000 | 0.369 | 190,000 | 0.367 |
| 21/02/2025 | 0.400 | 12.900 | 400,000 | 92.788 | 200,000 | 0.411 | 200,000 | 0.410 |
| 20/02/2025 | 0.395 | 12.780 | 480,000 | 93.354 | 190,000 | 0.389 | 290,000 | 0.390 |
| 19/02/2025 | 0.390 | 12.720 | 720,000 | 92.942 | 460,000 | 0.379 | 260,000 | 0.371 |
| 18/02/2025 | 0.345 | 12.200 | 820,000 | 90.041 | 280,000 | 0.350 | 540,000 | 0.344 |
| 17/02/2025 | 0.365 | 12.240 | 810,000 | 94.258 | 280,000 | 0.354 | 530,000 | 0.349 |
| 14/02/2025 | 0.380 | 12.580 | 1,520,000 | 92.048 | 740,000 | 0.369 | 780,000 | 0.367 |
| 13/02/2025 | 0.360 | 12.160 | 3,010,000 | 93.675 | 1,480,000 | 0.375 | 1,530,000 | 0.375 |
| 12/02/2025 | 0.390 | 12.620 | 1,360,000 | 93.550 | 680,000 | 0.394 | 680,000 | 0.393 |
| 11/02/2025 | 0.425 | 13.200 | 110,000 | 92.428 | 110,000 | 0.425 | ||
| 10/02/2025 | 0.425 | 13.220 | 460,000 | 91.956 | 180,000 | 0.419 | 280,000 | 0.424 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |