24035 美團匯豐五九沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.015 | 183.500 | 0 | 69.520 | ||||
| 06/03/2025 | 0.015 | 180.300 | 0 | 68.287 | ||||
| 05/03/2025 | 0.015 | 171.500 | 0 | 65.066 | ||||
| 04/03/2025 | 0.015 | 161.200 | 50,000 | 61.097 | 50,000 | 0.015 | ||
| 03/03/2025 | 0.014 | 162.600 | 60,000 | 60.549 | ||||
| 28/02/2025 | 0.015 | 162.000 | 940,000 | 60.841 | 940,000 | 0.015 | ||
| 27/02/2025 | 0.013 | 172.800 | 1,090,000 | 62.683 | ||||
| 26/02/2025 | 0.014 | 174.200 | 0 | 64.024 | ||||
| 25/02/2025 | 0.015 | 158.600 | 0 | 59.092 | ||||
| 24/02/2025 | 0.015 | 166.500 | 0 | 61.945 | ||||
| 21/02/2025 | 0.015 | 162.900 | 0 | 60.203 | ||||
| 20/02/2025 | 0.015 | 156.900 | 1,810,000 | 57.772 | 1,810,000 | 0.015 | ||
| 19/02/2025 | 0.014 | 167.700 | 0 | 60.754 | ||||
| 18/02/2025 | 0.014 | 172.900 | 520,000 | 62.392 | ||||
| 17/02/2025 | 0.015 | 168.900 | 0 | 61.810 | ||||
| 14/02/2025 | 0.015 | 169.900 | 0 | 61.758 | ||||
| 13/02/2025 | 0.015 | 159.700 | 60,000 | 57.936 | ||||
| 12/02/2025 | 0.017 | 155.200 | 2,620,000 | 57.769 | 1,000,000 | 0.015 | 1,620,000 | 0.017 |
| 11/02/2025 | 0.016 | 161.800 | 0 | 59.380 | ||||
| 10/02/2025 | 0.016 | 162.700 | 1,600,000 | 59.587 | 1,570,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |