24032 長實法興五乙購Ａ (认购证)
按盘价 
0.148 -0.001 (-0.671%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.149 | 35.550 | 0 | 31.041 | ||||
| 06/03/2025 | 0.153 | 35.950 | 0 | 29.348 | ||||
| 05/03/2025 | 0.144 | 35.250 | 750,000 | 30.798 | 750,000 | 0.143 | ||
| 04/03/2025 | 0.120 | 33.600 | 0 | 31.506 | ||||
| 03/03/2025 | 0.120 | 33.750 | 0 | 30.194 | ||||
| 28/02/2025 | 0.120 | 33.800 | 200,000 | 29.563 | 200,000 | 0.120 | ||
| 27/02/2025 | 0.126 | 33.900 | 25,000 | 31.957 | 25,000 | 0.126 | ||
| 26/02/2025 | 0.126 | 33.900 | 0 | 31.885 | ||||
| 25/02/2025 | 0.129 | 34.150 | 1,325,000 | 31.460 | 1,325,000 | 0.129 | ||
| 24/02/2025 | 0.134 | 34.500 | 75,000 | 31.165 | 75,000 | 0.134 | ||
| 21/02/2025 | 0.124 | 33.900 | 75,000 | 30.532 | 75,000 | 0.124 | ||
| 20/02/2025 | 0.127 | 33.850 | 75,000 | 32.487 | 75,000 | 0.128 | ||
| 19/02/2025 | 0.122 | 33.750 | 75,000 | 30.543 | 75,000 | 0.121 | ||
| 18/02/2025 | 0.119 | 33.650 | 0 | 29.811 | ||||
| 17/02/2025 | 0.119 | 33.650 | 50,000 | 29.744 | 50,000 | 0.120 | ||
| 14/02/2025 | 0.115 | 33.200 | 0 | 30.968 | ||||
| 13/02/2025 | 0.108 | 32.600 | 25,000 | 31.747 | 25,000 | 0.110 | ||
| 12/02/2025 | 0.114 | 32.900 | 300,000 | 32.557 | 200,000 | 0.106 | 100,000 | 0.112 |
| 11/02/2025 | 0.099 | 32.100 | 100,000 | 30.492 | 100,000 | 0.098 | ||
| 10/02/2025 | 0.103 | 32.450 | 0 | 29.974 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |