24029 華地摩通四十購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/09/20240.01119.300081.745
16/09/20240.01119.180081.661
13/09/20240.01119.600075.809
12/09/20240.01119.400076.395
11/09/20240.01119.160077.278
10/09/20240.01119.120076.728
09/09/20240.01119.980071.488
06/09/2024062.740
05/09/20240.01120.781062.134
04/09/20240.01120.431063.742
03/09/20240.01120.831060.646
02/09/20240.01220.731061.752
30/08/20240.01221.931053.021
29/08/20240.01221.031057.820
28/08/20240.01220.681059.389
27/08/20240.01221.831052.208
26/08/20240.01221.781052.062
23/08/20240.01221.431052.769
22/08/20240.01221.631051.258
21/08/20240.01221.781050.054
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。