24014 招金匯豐四甲購Ａ (认购证)
按盘价 
0.480 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.480 | 12.960 | 0 | 51.417 | ||||
| 13/09/2024 | 0.420 | 12.540 | 0 | 51.929 | ||||
| 12/09/2024 | 0.365 | 12.100 | 0 | 54.087 | ||||
| 11/09/2024 | 0.390 | 12.340 | 0 | 51.165 | ||||
| 10/09/2024 | 0.320 | 11.780 | 0 | 53.019 | ||||
| 09/09/2024 | 0.325 | 11.780 | 0 | 53.903 | ||||
| 06/09/2024 | 0 | 53.657 | ||||||
| 05/09/2024 | 0.350 | 11.940 | 0 | 53.305 | ||||
| 04/09/2024 | 0.355 | 11.900 | 0 | 55.502 | ||||
| 03/09/2024 | 0.400 | 12.240 | 0 | 54.502 | ||||
| 02/09/2024 | 0.430 | 12.440 | 0 | 54.396 | ||||
| 30/08/2024 | 0.510 | 12.820 | 0 | 59.163 | ||||
| 29/08/2024 | 0.550 | 13.180 | 0 | 54.658 | ||||
| 28/08/2024 | 0.560 | 13.240 | 0 | 54.424 | ||||
| 27/08/2024 | 0.610 | 13.520 | 0 | 55.183 | ||||
| 26/08/2024 | 0.690 | 14.060 | 0 | 51.527 | ||||
| 23/08/2024 | 0.650 | 13.680 | 0 | 57.588 | ||||
| 22/08/2024 | 0.710 | 14.160 | 0 | 51.070 | ||||
| 21/08/2024 | 0.710 | 14.200 | 0 | 48.439 | ||||
| 20/08/2024 | 0.630 | 13.820 | 0 | 43.609 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |