24011 友邦法興四甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.014 | 61.800 | 0 | 62.294 | ||||
| 06/11/2024 | 0.014 | 60.950 | 0 | 63.453 | ||||
| 05/11/2024 | 0.014 | 62.700 | 0 | 56.401 | ||||
| 04/11/2024 | 0.014 | 61.950 | 0 | 57.381 | ||||
| 01/11/2024 | 0.014 | 62.250 | 0 | 52.912 | ||||
| 31/10/2024 | 0.014 | 61.450 | 0 | 54.132 | ||||
| 30/10/2024 | 0.014 | 61.200 | 0 | 53.803 | ||||
| 29/10/2024 | 0.014 | 62.500 | 32,000 | 49.269 | 32,000 | 0.014 | ||
| 28/10/2024 | 0.020 | 62.600 | 0 | 51.507 | ||||
| 25/10/2024 | 0.024 | 62.850 | 20,000 | 50.150 | 20,000 | 0.025 | ||
| 24/10/2024 | 0.021 | 61.900 | 40,000 | 50.551 | 40,000 | 0.021 | ||
| 23/10/2024 | 0.018 | 61.350 | 56,000 | 49.723 | 30,000 | 0.018 | 26,000 | 0.021 |
| 22/10/2024 | 0.021 | 61.400 | 0 | 50.346 | ||||
| 21/10/2024 | 0.028 | 62.000 | 18,000 | 51.041 | 18,000 | 0.030 | ||
| 18/10/2024 | 0.040 | 63.400 | 13,458,000 | 49.318 | 5,220,000 | 0.035 | 8,238,000 | 0.029 |
| 17/10/2024 | 0.033 | 62.500 | 396,000 | 48.842 | 248,000 | 0.035 | 148,000 | 0.041 |
| 16/10/2024 | 0.044 | 63.200 | 2,964,000 | 49.730 | 1,514,000 | 0.041 | 1,450,000 | 0.042 |
| 15/10/2024 | 0.053 | 63.650 | 5,504,000 | 50.264 | 1,700,000 | 0.077 | 3,804,000 | 0.064 |
| 14/10/2024 | 0.109 | 66.050 | 3,456,000 | 53.995 | 920,000 | 0.109 | 2,536,000 | 0.114 |
| 10/10/2024 | 0.150 | 67.100 | 1,506,000 | 54.599 | 1,000,000 | 0.153 | 506,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |