24010 平安瑞銀四乙購Ａ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.061 | 37.200 | 700,000 | 36.382 | 500,000 | 0.054 | 200,000 | 0.043 |
| 17/09/2024 | 0.038 | 35.750 | 0 | 35.781 | ||||
| 16/09/2024 | 0.033 | 35.100 | 0 | 36.360 | ||||
| 13/09/2024 | 0.036 | 35.350 | 1,100,000 | 35.783 | 500,000 | 0.038 | 600,000 | 0.034 |
| 12/09/2024 | 0.031 | 34.850 | 400,000 | 35.791 | 200,000 | 0.030 | 200,000 | 0.031 |
| 11/09/2024 | 0.029 | 34.400 | 0 | 36.425 | ||||
| 10/09/2024 | 0.030 | 34.600 | 0 | 35.890 | ||||
| 09/09/2024 | 0.030 | 34.750 | 0 | 35.228 | ||||
| 06/09/2024 | 0 | 33.412 | ||||||
| 05/09/2024 | 0.035 | 35.600 | 800,000 | 33.242 | 400,000 | 0.032 | 400,000 | 0.033 |
| 04/09/2024 | 0.031 | 35.100 | 620,000 | 36.705 | 320,000 | 0.034 | 300,000 | 0.037 |
| 03/09/2024 | 0.041 | 35.631 | 0 | 34.268 | ||||
| 02/09/2024 | 0.046 | 35.981 | 2,000,000 | 34.128 | 1,400,000 | 0.055 | 600,000 | 0.053 |
| 30/08/2024 | 0.056 | 36.381 | 10,530,000 | 34.423 | 4,730,000 | 0.060 | 5,530,000 | 0.058 |
| 29/08/2024 | 0.035 | 35.081 | 0 | 33.663 | ||||
| 28/08/2024 | 0.036 | 35.181 | 0 | 33.454 | ||||
| 27/08/2024 | 0.040 | 35.481 | 0 | 33.310 | ||||
| 26/08/2024 | 0.039 | 35.181 | 0 | 33.841 | ||||
| 23/08/2024 | 0.034 | 34.531 | 6,540,000 | 34.080 | 1,200,000 | 0.033 | 5,340,000 | 0.033 |
| 22/08/2024 | 0.027 | 33.281 | 0 | 35.610 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 08:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |